62701 港交高盛九乙牛Q (R 牛證)
即時 按盤價 跌0.365 -0.005 (-1.351%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/07/20190.370273.6000170,0000.170
16/07/20190.365273.6000170,0000.170
15/07/20190.365272.2000170,0000.170
12/07/20190.385275.4000170,0000.170
11/07/20190.365273.4000170,0000.170
10/07/20190.350270.8000170,0000.170
09/07/20190.350270.6000170,0000.170
08/07/20190.380274.2000170,0000.170
05/07/20190.425278.4000170,0000.170
04/07/20190.425278.0000170,0000.170
03/07/20190.430279.60020,000170,0000.17020,0000.430
02/07/20190.425280.0000190,0000.190
28/06/20190.400275.8000190,0000.190
27/06/20190.400277.0000190,0000.190
26/06/20190.375273.2000190,0000.190
25/06/20190.375272.2000190,0000.190
24/06/20190.410276.4000190,0000.190
21/06/20190.400276.80050,000190,0000.19050,0000.395
20/06/20190.425278.200200,000240,0000.240100,0000.425100,0000.425
19/06/20190.415277.800240,000240,0000.240240,0000.415
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》