62838 美團瑞信零五牛C (R 牛證)
即時 按盤價 跌0.174 -0.001 (-0.571%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20200.175102.600150,000300,0000.380150,0000.152
22/01/20200.234108.3000450,0000.560
21/01/20200.207105.8000450,0000.560
20/01/20200.265110.60050,000450,0000.56050,0000.275
17/01/20200.275111.9000500,0000.630
16/01/20200.280112.3000500,0000.630
15/01/20200.290114.1000500,0000.630
14/01/20200.280112.300250,000500,0000.630200,0000.30050,0000.295
13/01/20200.280113.1000650,0000.810
10/01/20200.245109.6000650,0000.810
09/01/20200.233108.4000650,0000.810
08/01/20200.221106.40050,000650,0000.81050,0000.250
07/01/20200.260110.40010,000700,0000.88010,0000.248
06/01/20200.250109.500150,000710,0000.890100,0000.24950,0000.201
03/01/20200.193104.200100,000760,0000.950100,0000.201
02/01/20200.186103.500100,000860,0001.080100,0000.186
31/12/20190.171101.900100,000960,0001.200100,0000.167
30/12/20190.181102.500240,000860,0001.080120,0000.178120,0000.189
27/12/20190.178102.700850,000860,0001.080400,0000.174450,0000.168
24/12/20190.180102.3000810,0001.010
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套