62914 騰訊高盛九乙牛T (R 牛證)
即時 按盤價 升0.450 +0.015 (+3.448%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/10/20190.435328.20001,750,0001.750
11/10/20190.405324.80080,0001,750,0001.75030,0000.43040,0000.418
10/10/20190.355318.80060,0001,740,0001.74060,0000.355
09/10/20190.350318.20001,680,0001.680
08/10/20190.395323.8002,160,0001,680,0001.6801,080,0000.4181,080,0000.421
04/10/20190.385322.800130,0001,680,0001.68030,0000.382100,0000.400
03/10/20190.405325.20050,0001,610,0001.61050,0000.395
02/10/20190.410325.00001,560,0001.560
30/09/20190.450330.200400,0001,560,0001.560130,0000.443270,0000.453
27/09/20190.455329.400200,0001,420,0001.420100,0000.455100,0000.455
26/09/20190.475332.400230,0001,420,0001.420100,0000.470130,0000.470
25/09/20190.445328.4001,190,0001,390,0001.390300,0000.457890,0000.454
24/09/20190.520335.6000800,0000.800
23/09/20190.520335.8000800,0000.800
20/09/20190.540337.60010,000800,0000.80010,0000.520
19/09/20190.560338.40010,000790,0000.79010,0000.570
18/09/20190.590343.0000780,0000.780
17/09/20190.600343.6000780,0000.780
16/09/20190.620346.6000780,0000.780
13/09/20190.660349.600150,000780,0000.780150,0000.670
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/10/2019 15:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱