63162 阿里中銀一六牛G (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/04/20210.169221.4001,570,000
21/04/20210.177221.8000590,0000.983
20/04/20210.232228.200650,000590,0000.983300,0000.232350,0000.237
19/04/20210.280232.0000540,0000.900
16/04/20210.315235.600230,000540,0000.90080,0000.30550,0000.315
15/04/20210.300233.8000570,0000.950
14/04/20210.315237.8000570,0000.950
13/04/20210.300233.2002,580,000570,0000.9501,070,0000.3141,210,0000.321
12/04/20210.285232.2008,380,000430,0000.7174,070,0000.3003,810,0000.291
09/04/20210.129218.0005,220,000690,0001.150620,0000.1291,000,0000.137
08/04/20210.192223.0000310,0000.517
07/04/20210.173222.000860,000310,0000.517460,0000.174400,0000.180
01/04/20210.210225.6004,890,000370,0000.6172,380,0000.1842,440,0000.186
31/03/20210.162220.00033,860,000310,0000.51716,920,0000.17016,920,0000.171
30/03/20210.178221.6005,370,000310,0000.5172,690,0000.1902,680,0000.193
29/03/20210.116216.200280,000320,0000.533140,0000.112
26/03/20210.120216.0004,970,000460,0000.7672,460,0000.1152,450,0000.120
25/03/20210.162221.00024,370,000470,0000.78312,140,0000.14912,170,0000.147
24/03/20210.255230.0000440,0000.733
23/03/20210.270230.0000440,0000.733
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/04/2021 07:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021