63200 騰訊摩利一四牛Ｅ (R 牛證)
按盤價 
0.300 -0.025 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2021 | 0.325 | 620.500 | 0 | 805,000 | 0.915 | ||||
| 08/04/2021 | 0.325 | 620.000 | 0 | 805,000 | 0.915 | ||||
| 07/04/2021 | 0.335 | 629.500 | 90,000 | 805,000 | 0.915 | 90,000 | 0.345 | ||
| 01/04/2021 | 0.390 | 654.000 | 0 | 895,000 | 1.017 | ||||
| 31/03/2021 | 0.310 | 610.000 | 1,090,000 | 895,000 | 1.017 | 500,000 | 0.317 | 390,000 | 0.314 |
| 30/03/2021 | 0.305 | 609.500 | 0 | 1,005,000 | 1.142 | ||||
| 29/03/2021 | 0.310 | 612.000 | 15,000 | 1,005,000 | 1.142 | 15,000 | 0.315 | ||
| 26/03/2021 | 0.325 | 620.000 | 205,000 | 990,000 | 1.125 | 205,000 | 0.330 | ||
| 25/03/2021 | 0.295 | 606.000 | 650,000 | 1,195,000 | 1.358 | 350,000 | 0.278 | 300,000 | 0.270 |
| 24/03/2021 | 0.330 | 623.500 | 0 | 1,245,000 | 1.415 | ||||
| 23/03/2021 | 0.345 | 628.500 | 50,000 | 1,245,000 | 1.415 | 50,000 | 0.365 | ||
| 22/03/2021 | 0.345 | 633.500 | 0 | 1,195,000 | 1.358 | ||||
| 19/03/2021 | 0.345 | 628.000 | 50,000 | 1,195,000 | 1.358 | 50,000 | 0.340 | ||
| 18/03/2021 | 0.360 | 640.500 | 0 | 1,245,000 | 1.415 | ||||
| 17/03/2021 | 0.335 | 624.500 | 0 | 1,245,000 | 1.415 | ||||
| 16/03/2021 | 0.345 | 630.500 | 0 | 1,245,000 | 1.415 | ||||
| 15/03/2021 | 0.335 | 628.000 | 5,000 | 1,245,000 | 1.415 | 5,000 | 0.335 | ||
| 12/03/2021 | 0.385 | 650.500 | 30,000 | 1,240,000 | 1.409 | 20,000 | 0.434 | 10,000 | 0.443 |
| 11/03/2021 | 0.445 | 680.500 | 50,000 | 1,250,000 | 1.420 | 50,000 | 0.430 | ||
| 10/03/2021 | 0.405 | 658.500 | 10,000 | 1,200,000 | 1.364 | 10,000 | 0.415 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/04/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
