63200 騰訊摩利一四牛E (R 牛證)
即時 按盤價 跌0.300 -0.025 (-7.692%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/04/20210.325620.5000805,0000.915
08/04/20210.325620.0000805,0000.915
07/04/20210.335629.50090,000805,0000.91590,0000.345
01/04/20210.390654.0000895,0001.017
31/03/20210.310610.0001,090,000895,0001.017500,0000.317390,0000.314
30/03/20210.305609.50001,005,0001.142
29/03/20210.310612.00015,0001,005,0001.14215,0000.315
26/03/20210.325620.000205,000990,0001.125205,0000.330
25/03/20210.295606.000650,0001,195,0001.358350,0000.278300,0000.270
24/03/20210.330623.50001,245,0001.415
23/03/20210.345628.50050,0001,245,0001.41550,0000.365
22/03/20210.345633.50001,195,0001.358
19/03/20210.345628.00050,0001,195,0001.35850,0000.340
18/03/20210.360640.50001,245,0001.415
17/03/20210.335624.50001,245,0001.415
16/03/20210.345630.50001,245,0001.415
15/03/20210.335628.0005,0001,245,0001.4155,0000.335
12/03/20210.385650.50030,0001,240,0001.40920,0000.43410,0000.443
11/03/20210.445680.50050,0001,250,0001.42050,0000.430
10/03/20210.405658.50010,0001,200,0001.36410,0000.415
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021