63277 恒指瑞銀九八熊A (R 熊證)
即時 按盤價 不變0.108 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/06/20190.10828,202.1406,870,00021,220,00010.6102,590,0000.108
18/06/20190.18027,498.7701,400,00023,810,00011.910300,0000.178
17/06/20190.20527,227.160310,00024,110,00012.050210,0000.190
14/06/20190.22027,118.350023,900,00011.950
13/06/20190.20527,294.710450,00023,900,00011.950230,0000.238220,0000.237
12/06/20190.20327,308.4601,620,00023,910,00011.9601,350,0000.205
11/06/20190.14927,789.340180,00025,260,00012.630180,0000.155
10/06/20190.17127,578.6402,260,00025,080,00012.540400,0000.190530,0000.180
06/06/20190.23926,965.280200,00024,950,00012.470200,0000.239
05/06/20190.24426,895.4401,800,00025,150,00012.570900,0000.235800,0000.229
04/06/20190.25526,761.52060,00025,250,00012.62060,0000.255
03/06/20190.24926,893.860180,00025,310,00012.650120,0000.24960,0000.239
31/05/20190.24526,901.090870,00025,370,00012.680640,0000.244220,0000.226
30/05/20190.22127,114.8804,310,00025,790,00012.9003,910,0000.222
29/05/20190.20927,235.7104,490,00029,700,00014.8503,720,0000.209
28/05/20190.19627,390.8101,440,00033,420,00016.710720,0000.200
27/05/20190.20127,288.0901,480,00032,700,00016.350
24/05/20190.19527,353.9304,880,00032,700,00016.350
23/05/20190.21027,267.1306,830,00032,700,00016.3502,090,0000.198
22/05/20190.17027,705.94010,010,00034,790,00017.3903,100,0000.171
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/06/2019 09:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【得獎名單】【etnet健康好人生】即睇即答 賞你兩款拉筋神器