63402 工行瑞銀四八牛Ｄ (R 牛證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.044 | 4.030 | 0 | 2,360,000 | 3.930 | ||||
| 12/04/2024 | 0.043 | 3.990 | 640,000 | 2,360,000 | 3.930 | 540,000 | 0.044 | ||
| 11/04/2024 | 0.049 | 4.070 | 0 | 1,820,000 | 3.030 | ||||
| 10/04/2024 | 0.049 | 4.080 | 10,000 | 1,820,000 | 3.030 | 10,000 | 0.047 | ||
| 09/04/2024 | 0.046 | 4.020 | 800,000 | 1,830,000 | 3.050 | 760,000 | 0.046 | ||
| 08/04/2024 | 0.045 | 4.020 | 900,000 | 2,590,000 | 4.320 | 300,000 | 0.045 | ||
| 05/04/2024 | 0.042 | 3.970 | 600,000 | 2,890,000 | 4.820 | 300,000 | 0.042 | 300,000 | 0.039 |
| 03/04/2024 | 0.044 | 4.010 | 0 | 2,890,000 | 4.820 | ||||
| 02/04/2024 | 0.044 | 4.030 | 0 | 2,890,000 | 4.820 | ||||
| 28/03/2024 | 0.038 | 3.940 | 2,480,000 | 2,890,000 | 4.820 | 1,810,000 | 0.034 | ||
| 27/03/2024 | 0.041 | 3.970 | 3,710,000 | 4,700,000 | 7.830 | 3,520,000 | 0.041 | ||
| 26/03/2024 | 0.042 | 4.000 | 670,000 | 1,180,000 | 1.970 | 670,000 | 0.042 | ||
| 25/03/2024 | 0.037 | 3.950 | 120,000 | 1,850,000 | 3.080 | 120,000 | 0.037 | ||
| 22/03/2024 | 0.038 | 3.960 | 550,000 | 1,730,000 | 2.880 | 470,000 | 0.037 | ||
| 21/03/2024 | 0.042 | 3.980 | 1,840,000 | 1,260,000 | 2.100 | 1,210,000 | 0.041 | 300,000 | 0.041 |
| 20/03/2024 | 0.037 | 3.910 | 1,250,000 | 2,170,000 | 3.620 | 850,000 | 0.036 | 300,000 | 0.037 |
| 19/03/2024 | 0.036 | 3.920 | 3,960,000 | 2,720,000 | 4.530 | 1,800,000 | 0.037 | 2,120,000 | 0.038 |
| 18/03/2024 | 0.042 | 3.960 | 3,400,000 | 2,400,000 | 4.000 | 1,600,000 | 0.043 | 1,500,000 | 0.043 |
| 15/03/2024 | 0.041 | 3.980 | 280,000 | 2,500,000 | 4.170 | 150,000 | 0.040 | 130,000 | 0.045 |
| 14/03/2024 | 0.046 | 4.020 | 0 | 2,520,000 | 4.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
