63465 恒指瑞信零乙牛A (R 牛證)
即時 按盤價 跌0.221 -0.011 (-4.741%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.23226,848.49090,00074,930,00037.460
16/10/20190.21026,664.28020,00074,930,00037.46020,0000.210
15/10/20190.20326,503.93060,00074,950,00037.48060,0000.203
14/10/20190.20726,521.85050,00075,010,00037.51050,0000.210
11/10/20190.18726,308.440140,00075,060,00037.53080,0000.175
10/10/20190.14425,707.930075,140,00037.570
09/10/20190.14425,682.8101,000,00075,140,00037.5701,000,0000.148
08/10/20190.15025,893.400074,140,00037.070
04/10/20190.14825,821.03030,00074,140,00037.07030,0000.138
03/10/20190.17026,110.310074,110,00037.060
02/10/20190.16526,042.69010,00074,110,00037.06010,0000.165
30/09/20190.16226,092.270074,100,00037.050
27/09/20190.16225,954.810074,100,00037.050
26/09/20190.16226,041.930074,100,00037.050
25/09/20190.16125,945.350074,100,00037.050
24/09/20190.19226,281.00020,00074,100,00037.05010,0000.185
23/09/20190.18326,222.40020,00074,110,00037.060
20/09/20190.20026,435.67040,00074,110,00037.06020,0000.205
19/09/20190.20026,468.950110,00074,130,00037.06020,0000.212
18/09/20190.22426,754.120074,110,00037.060
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱