63508 恒指國君六五熊Ｇ (R 熊證)
按盤價 
0.050 -0.036 (-41.860%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.086 | 16,828.930 | 350,000 | 450,000 | 0.300 | 350,000 | 0.090 | ||
| 22/04/2024 | 0.120 | 16,511.690 | 0 | 100,000 | 0.067 | ||||
| 19/04/2024 | 0.147 | 16,224.140 | 0 | 100,000 | 0.067 | ||||
| 18/04/2024 | 0.129 | 16,385.870 | 200,000 | 100,000 | 0.067 | 100,000 | 0.125 | 100,000 | 0.130 |
| 17/04/2024 | 0.143 | 16,251.840 | 0 | 100,000 | 0.067 | ||||
| 16/04/2024 | 0.143 | 16,248.970 | 350,000 | 100,000 | 0.067 | 250,000 | 0.137 | ||
| 15/04/2024 | 0.106 | 16,600.460 | 0 | 350,000 | 0.233 | ||||
| 12/04/2024 | 0.094 | 16,721.690 | 1,130,000 | 350,000 | 0.233 | 760,000 | 0.077 | 350,000 | 0.069 |
| 11/04/2024 | 0.055 | 17,095.030 | 2,440,000 | 760,000 | 0.507 | 1,560,000 | 0.070 | 880,000 | 0.059 |
| 10/04/2024 | 0.050 | 17,139.170 | 1,410,000 | 1,440,000 | 0.960 | 220,000 | 0.053 | 1,190,000 | 0.062 |
| 09/04/2024 | 0.081 | 16,828.070 | 1,650,000 | 470,000 | 0.313 | 740,000 | 0.080 | 910,000 | 0.079 |
| 08/04/2024 | 0.091 | 16,732.850 | 870,000 | 300,000 | 0.200 | 370,000 | 0.097 | 500,000 | 0.089 |
| 05/04/2024 | 0.091 | 16,723.920 | 390,000 | 170,000 | 0.113 | 220,000 | 0.111 | 170,000 | 0.105 |
| 03/04/2024 | 0.092 | 16,725.100 | 220,000 | 220,000 | 0.147 | 220,000 | 0.080 | ||
| 02/04/2024 | 0.072 | 16,931.520 | 1,800,000 | 440,000 | 0.293 | 790,000 | 0.070 | 1,010,000 | 0.068 |
| 28/03/2024 | 0.108 | 16,541.420 | 0 | 220,000 | 0.147 | ||||
| 27/03/2024 | 0.124 | 16,392.840 | 130,000 | 220,000 | 0.147 | 130,000 | 0.120 | ||
| 26/03/2024 | 0.101 | 16,618.320 | 120,000 | 350,000 | 0.233 | 120,000 | 0.094 | ||
| 25/03/2024 | 0.114 | 16,473.640 | 0 | 230,000 | 0.153 | ||||
| 22/03/2024 | 0.114 | 16,499.470 | 220,000 | 230,000 | 0.153 | 220,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
