63545 恒指法興五三熊Ｇ (R 熊證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.024 | 17,201.270 | 4,620,000 | 1,090,000 | 0.545 | 1,530,000 | 0.026 | 2,610,000 | 0.027 |
| 23/04/2024 | 0.062 | 16,828.930 | 10,000 | 10,000 | 0.005 | 10,000 | 0.078 | ||
| 22/04/2024 | 0.096 | 16,511.690 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.084 |
| 19/04/2024 | 0.126 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.106 | 16,385.870 | 90,000 | 0 | 0.000 | 90,000 | 0.102 | ||
| 17/04/2024 | 0.122 | 16,251.840 | 0 | 90,000 | 0.045 | ||||
| 16/04/2024 | 0.124 | 16,248.970 | 100,000 | 90,000 | 0.045 | 10,000 | 0.108 | 90,000 | 0.124 |
| 15/04/2024 | 0.085 | 16,600.460 | 50,000 | 10,000 | 0.005 | 30,000 | 0.093 | 20,000 | 0.087 |
| 12/04/2024 | 0.071 | 16,721.690 | 1,090,000 | 20,000 | 0.010 | 530,000 | 0.055 | 230,000 | 0.045 |
| 11/04/2024 | 0.032 | 17,095.030 | 2,860,000 | 320,000 | 0.160 | 1,830,000 | 0.040 | 890,000 | 0.044 |
| 10/04/2024 | 0.027 | 17,139.170 | 6,910,000 | 1,260,000 | 0.630 | 2,750,000 | 0.030 | 3,610,000 | 0.036 |
| 09/04/2024 | 0.058 | 16,828.070 | 600,000 | 400,000 | 0.200 | 300,000 | 0.054 | 300,000 | 0.053 |
| 08/04/2024 | 0.070 | 16,732.850 | 380,000 | 400,000 | 0.200 | 140,000 | 0.065 | 240,000 | 0.064 |
| 05/04/2024 | 0.070 | 16,723.920 | 0 | 300,000 | 0.150 | ||||
| 03/04/2024 | 0.070 | 16,725.100 | 0 | 300,000 | 0.150 | ||||
| 02/04/2024 | 0.049 | 16,931.520 | 1,900,000 | 300,000 | 0.150 | 950,000 | 0.048 | 950,000 | 0.047 |
| 28/03/2024 | 0.086 | 16,541.420 | 300,000 | 300,000 | 0.150 | 300,000 | 0.090 | ||
| 27/03/2024 | 0.102 | 16,392.840 | 50,000 | 0 | 0.000 | 50,000 | 0.095 | ||
| 26/03/2024 | 0.077 | 16,618.320 | 940,000 | 50,000 | 0.025 | 580,000 | 0.069 | 360,000 | 0.083 |
| 25/03/2024 | 0.091 | 16,473.640 | 0 | 270,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
