日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.026 | 303.800 | 27,155,000 | ||||||
27/03/2024 | 0.029 | 302.000 | 12,250,000 | 9,615,000 | 6.410 | 3,135,000 | 0.028 | 4,345,000 | 0.025 |
26/03/2024 | 0.035 | 299.400 | 9,075,000 | 8,405,000 | 5.603 | 2,125,000 | 0.042 | 5,205,000 | 0.041 |
25/03/2024 | 0.054 | 288.600 | 2,215,000 | 5,325,000 | 3.550 | 1,175,000 | 0.053 | 580,000 | 0.053 |
22/03/2024 | 0.054 | 288.800 | 7,220,000 | 5,920,000 | 3.947 | 2,960,000 | 0.059 | 2,070,000 | 0.059 |
21/03/2024 | 0.052 | 291.200 | 13,055,000 | 6,810,000 | 4.540 | 4,295,000 | 0.044 | 6,695,000 | 0.044 |
20/03/2024 | 0.054 | 288.800 | 1,905,000 | 4,410,000 | 2.940 | 525,000 | 0.054 | 990,000 | 0.057 |
19/03/2024 | 0.060 | 285.000 | 2,935,000 | 3,945,000 | 2.630 | 2,180,000 | 0.057 | 735,000 | 0.059 |
18/03/2024 | 0.051 | 289.800 | 15,315,000 | 5,390,000 | 3.593 | 7,265,000 | 0.056 | 7,600,000 | 0.055 |
15/03/2024 | 0.063 | 283.800 | 3,385,000 | 5,055,000 | 3.370 | 1,555,000 | 0.064 | 650,000 | 0.062 |
14/03/2024 | 0.054 | 289.200 | 3,005,000 | 5,960,000 | 3.973 | 555,000 | 0.055 | 1,710,000 | 0.052 |
13/03/2024 | 0.051 | 290.600 | 4,130,000 | 4,805,000 | 3.203 | 1,945,000 | 0.050 | 1,365,000 | 0.049 |
12/03/2024 | 0.050 | 290.800 | 6,895,000 | 5,385,000 | 3.590 | 2,545,000 | 0.055 | 3,180,000 | 0.055 |
11/03/2024 | 0.073 | 278.600 | 3,660,000 | 4,750,000 | 3.167 | 1,345,000 | 0.076 | 1,660,000 | 0.078 |
08/03/2024 | 0.084 | 270.000 | 4,170,000 | 4,435,000 | 2.957 | 3,140,000 | 0.081 | 500,000 | 0.081 |
07/03/2024 | 0.086 | 271.000 | 3,770,000 | 7,075,000 | 4.717 | 2,655,000 | 0.082 | ||
06/03/2024 | 0.078 | 274.600 | 9,995,000 | 9,730,000 | 6.487 | 7,645,000 | 0.084 | 530,000 | 0.080 |
05/03/2024 | 0.090 | 268.200 | 1,515,000 | 16,845,000 | 11.230 | 1,410,000 | 0.091 | ||
04/03/2024 | 0.075 | 276.200 | 995,000 | 18,255,000 | 12.170 | 705,000 | 0.071 | ||
01/03/2024 | 0.074 | 277.400 | 2,060,000 | 18,960,000 | 12.640 | 640,000 | 0.071 | 1,300,000 | 0.078 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰