64171 騰訊法興四甲熊H (R 熊證)
即時 按盤價 跌0.026 -0.003 (-10.345%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.026303.80027,155,000
27/03/20240.029302.00012,250,0009,615,0006.4103,135,0000.0284,345,0000.025
26/03/20240.035299.4009,075,0008,405,0005.6032,125,0000.0425,205,0000.041
25/03/20240.054288.6002,215,0005,325,0003.5501,175,0000.053580,0000.053
22/03/20240.054288.8007,220,0005,920,0003.9472,960,0000.0592,070,0000.059
21/03/20240.052291.20013,055,0006,810,0004.5404,295,0000.0446,695,0000.044
20/03/20240.054288.8001,905,0004,410,0002.940525,0000.054990,0000.057
19/03/20240.060285.0002,935,0003,945,0002.6302,180,0000.057735,0000.059
18/03/20240.051289.80015,315,0005,390,0003.5937,265,0000.0567,600,0000.055
15/03/20240.063283.8003,385,0005,055,0003.3701,555,0000.064650,0000.062
14/03/20240.054289.2003,005,0005,960,0003.973555,0000.0551,710,0000.052
13/03/20240.051290.6004,130,0004,805,0003.2031,945,0000.0501,365,0000.049
12/03/20240.050290.8006,895,0005,385,0003.5902,545,0000.0553,180,0000.055
11/03/20240.073278.6003,660,0004,750,0003.1671,345,0000.0761,660,0000.078
08/03/20240.084270.0004,170,0004,435,0002.9573,140,0000.081500,0000.081
07/03/20240.086271.0003,770,0007,075,0004.7172,655,0000.082
06/03/20240.078274.6009,995,0009,730,0006.4877,645,0000.084530,0000.080
05/03/20240.090268.2001,515,00016,845,00011.2301,410,0000.091
04/03/20240.075276.200995,00018,255,00012.170705,0000.071
01/03/20240.074277.4002,060,00018,960,00012.640640,0000.0711,300,0000.078
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力