日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.025 | 18,258.570 | 1,823,740,000 | 650,000 | 0.650 | 911,720,000 | 0.027 | 911,650,000 | 0.027 |
19/09/2024 | 0.046 | 18,013.160 | 3,400,000 | 720,000 | 0.720 | 1,700,000 | 0.050 | 1,700,000 | 0.051 |
17/09/2024 | 0.080 | 17,660.020 | 2,610,000 | 720,000 | 0.720 | 1,310,000 | 0.080 | 1,300,000 | 0.081 |
16/09/2024 | 0.105 | 17,422.120 | 100,000 | 730,000 | 0.730 | 100,000 | 0.123 | ||
13/09/2024 | 0.108 | 17,369.090 | 1,550,000 | 630,000 | 0.630 | 750,000 | 0.105 | 800,000 | 0.102 |
12/09/2024 | 0.117 | 17,240.390 | 1,250,000 | 580,000 | 0.580 | 500,000 | 0.115 | 750,000 | 0.114 |
11/09/2024 | 0.136 | 17,108.710 | 370,000 | 330,000 | 0.330 | 370,000 | 0.144 | ||
10/09/2024 | 0.121 | 17,234.090 | 100,000 | 700,000 | 0.700 | 100,000 | 0.121 | ||
09/09/2024 | 0.128 | 17,196.960 | 870,000 | 600,000 | 0.600 | 400,000 | 0.131 | 420,000 | 0.127 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.106 | 17,444.300 | 1,360,000 | 580,000 | 0.580 | 1,160,000 | 0.107 | 200,000 | 0.108 |
04/09/2024 | 0.104 | 17,457.340 | 3,530,000 | 1,540,000 | 1.540 | 1,850,000 | 0.104 | 1,680,000 | 0.104 |
03/09/2024 | 0.088 | 17,651.490 | 196,980,000 | 1,710,000 | 1.710 | 97,900,000 | 0.088 | 98,660,000 | 0.088 |
02/09/2024 | 0.086 | 17,691.970 | 1,190,770,000 | 950,000 | 0.950 | 595,500,000 | 0.077 | 595,090,000 | 0.077 |
30/08/2024 | 0.051 | 17,989.070 | 2,470,000 | 1,360,000 | 1.360 | 810,000 | 0.044 | 1,660,000 | 0.045 |
29/08/2024 | 0.076 | 17,786.320 | 420,000 | 510,000 | 0.510 | 220,000 | 0.095 | 200,000 | 0.084 |
28/08/2024 | 0.085 | 17,692.450 | 720,000 | 530,000 | 0.530 | 520,000 | 0.081 | 200,000 | 0.070 |
27/08/2024 | 0.065 | 17,874.670 | 1,340,000 | 850,000 | 0.850 | 600,000 | 0.073 | 690,000 | 0.073 |
26/08/2024 | 0.073 | 17,798.730 | 2,050,000 | 760,000 | 0.760 | 800,000 | 0.076 | 1,250,000 | 0.073 |
23/08/2024 | 0.091 | 17,612.100 | 200,000 | 310,000 | 0.310 | 200,000 | 0.099 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 16:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF