64536 恒指瑞信九十熊W (R 熊證)
即時 按盤價 跌0.114 -0.071 (-38.378%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/06/20190.18527,498.770000.000
17/06/20190.21127,227.160000.000
14/06/20190.22527,118.350000.000
13/06/20190.20927,294.71030,00000.00030,0000.245
12/06/20190.20927,308.460300,00030,0000.020300,0000.191
11/06/20190.15527,789.340510,000330,0000.170160,0000.155350,0000.151
10/06/20190.17527,578.640120,000140,0000.070120,0000.182
06/06/20190.24426,965.28020,00020,0000.01020,0000.248
05/06/20190.25026,895.440000.000
04/06/20190.26026,761.520000.000
03/06/20190.25026,893.860000.000
31/05/20190.25026,901.090120,00000.00070,0000.24850,0000.230
30/05/20190.23127,114.880100,00020,0000.010100,0000.236
29/05/20190.21727,235.7101,020,000120,0000.0601,020,0000.215
28/05/20190.20127,390.810210,0001,140,0000.570210,0000.200
27/05/20190.21027,288.090750,0001,350,0000.680550,0000.218200,0000.209
24/05/20190.20427,353.930150,0001,700,0000.850100,0000.20750,0000.207
23/05/20190.21627,267.1301,510,0001,750,0000.8801,170,0000.208240,0000.214
22/05/20190.17427,705.940610,0002,680,0001.340390,0000.170220,0000.176
21/05/20190.17827,657.2402,950,0002,850,0001.430920,0000.177100,0000.181
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/06/2019 15:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品