64818 恒指摩通六八熊Ｃ (R 熊證)
按盤價 
0.010 -0.017 (-62.963%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.027 | 17,201.270 | 2,414,840,000 | 35,640,000 | 17.820 | 1,029,070,000 | 0.045 | 1,057,510,000 | 0.045 |
| 23/04/2024 | 0.065 | 16,828.930 | 9,290,000 | 7,200,000 | 3.600 | 2,820,000 | 0.067 | 6,320,000 | 0.072 |
| 22/04/2024 | 0.097 | 16,511.690 | 7,590,000 | 3,700,000 | 1.850 | 3,820,000 | 0.096 | 3,770,000 | 0.094 |
| 19/04/2024 | 0.125 | 16,224.140 | 5,810,000 | 3,750,000 | 1.875 | 2,310,000 | 0.135 | 3,500,000 | 0.133 |
| 18/04/2024 | 0.106 | 16,385.870 | 1,630,000 | 2,560,000 | 1.280 | 60,000 | 0.106 | 1,370,000 | 0.110 |
| 17/04/2024 | 0.121 | 16,251.840 | 17,490,000 | 1,250,000 | 0.625 | 13,560,000 | 0.125 | 1,050,000 | 0.123 |
| 16/04/2024 | 0.119 | 16,248.970 | 19,400,000 | 13,760,000 | 6.880 | 5,640,000 | 0.112 | 9,330,000 | 0.111 |
| 15/04/2024 | 0.084 | 16,600.460 | 29,060,000 | 10,070,000 | 5.035 | 11,560,000 | 0.086 | 1,070,000 | 0.097 |
| 12/04/2024 | 0.072 | 16,721.690 | 524,280,000 | 20,560,000 | 10.280 | 207,770,000 | 0.047 | 215,770,000 | 0.047 |
| 11/04/2024 | 0.035 | 17,095.030 | 339,870,000 | 12,560,000 | 6.280 | 91,320,000 | 0.038 | 66,160,000 | 0.038 |
| 10/04/2024 | 0.031 | 17,139.170 | 1,673,750,000 | 37,720,000 | 18.860 | 717,330,000 | 0.040 | 751,890,000 | 0.040 |
| 09/04/2024 | 0.061 | 16,828.070 | 25,090,000 | 3,160,000 | 1.580 | 4,400,000 | 0.057 | 6,620,000 | 0.055 |
| 08/04/2024 | 0.070 | 16,732.850 | 12,710,000 | 940,000 | 0.470 | 5,650,000 | 0.072 | 5,010,000 | 0.072 |
| 05/04/2024 | 0.072 | 16,723.920 | 13,160,000 | 1,580,000 | 0.790 | 5,240,000 | 0.071 | 6,000,000 | 0.075 |
| 03/04/2024 | 0.073 | 16,725.100 | 11,620,000 | 820,000 | 0.410 | 4,220,000 | 0.064 | 2,500,000 | 0.058 |
| 02/04/2024 | 0.053 | 16,931.520 | 7,280,000 | 2,540,000 | 1.270 | 2,170,000 | 0.052 | 4,060,000 | 0.050 |
| 28/03/2024 | 0.086 | 16,541.420 | 3,530,000 | 650,000 | 0.325 | 1,510,000 | 0.090 | 2,020,000 | 0.088 |
| 27/03/2024 | 0.103 | 16,392.840 | 3,250,000 | 140,000 | 0.070 | 2,100,000 | 0.094 | 1,000,000 | 0.091 |
| 26/03/2024 | 0.081 | 16,618.320 | 5,400,000 | 1,240,000 | 0.620 | 2,340,000 | 0.083 | 3,060,000 | 0.081 |
| 25/03/2024 | 0.093 | 16,473.640 | 11,070,000 | 520,000 | 0.260 | 9,610,000 | 0.087 | 120,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
