64880 恒指法興五一熊Ｋ (R 熊證)
按盤價 
0.059 -0.034 (-36.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.093 | 16,511.690 | 1,700,000 | 1,550,000 | 0.775 | 660,000 | 0.093 | 1,040,000 | 0.091 |
| 19/04/2024 | 0.125 | 16,224.140 | 1,110,000 | 1,170,000 | 0.585 | 540,000 | 0.131 | 570,000 | 0.131 |
| 18/04/2024 | 0.104 | 16,385.870 | 1,110,000 | 1,140,000 | 0.570 | 660,000 | 0.099 | 390,000 | 0.098 |
| 17/04/2024 | 0.120 | 16,251.840 | 2,410,000 | 1,410,000 | 0.705 | 1,150,000 | 0.123 | 910,000 | 0.122 |
| 16/04/2024 | 0.122 | 16,248.970 | 1,540,000 | 1,650,000 | 0.825 | 1,480,000 | 0.116 | ||
| 15/04/2024 | 0.082 | 16,600.460 | 22,250,000 | 3,130,000 | 1.565 | 9,600,000 | 0.084 | 10,630,000 | 0.081 |
| 12/04/2024 | 0.069 | 16,721.690 | 14,300,000 | 2,100,000 | 1.050 | 4,200,000 | 0.055 | 2,890,000 | 0.049 |
| 11/04/2024 | 0.028 | 17,095.030 | 10,930,000 | 3,410,000 | 1.705 | 4,440,000 | 0.032 | 4,600,000 | 0.043 |
| 10/04/2024 | 0.024 | 17,139.170 | 19,800,000 | 3,250,000 | 1.625 | 9,190,000 | 0.030 | 8,640,000 | 0.030 |
| 09/04/2024 | 0.055 | 16,828.070 | 11,800,000 | 3,800,000 | 1.900 | 2,990,000 | 0.051 | 4,060,000 | 0.042 |
| 08/04/2024 | 0.067 | 16,732.850 | 3,400,000 | 2,730,000 | 1.365 | 430,000 | 0.062 | 2,970,000 | 0.067 |
| 05/04/2024 | 0.067 | 16,723.920 | 6,420,000 | 190,000 | 0.095 | 3,870,000 | 0.066 | 2,210,000 | 0.073 |
| 03/04/2024 | 0.069 | 16,725.100 | 6,250,000 | 1,850,000 | 0.925 | 4,370,000 | 0.066 | 570,000 | 0.059 |
| 02/04/2024 | 0.046 | 16,931.520 | 10,720,000 | 5,650,000 | 2.825 | 2,400,000 | 0.042 | 6,690,000 | 0.044 |
| 28/03/2024 | 0.081 | 16,541.420 | 3,680,000 | 1,360,000 | 0.680 | 1,910,000 | 0.082 | 1,770,000 | 0.080 |
| 27/03/2024 | 0.101 | 16,392.840 | 4,000,000 | 1,500,000 | 0.750 | 3,450,000 | 0.092 | 550,000 | 0.101 |
| 26/03/2024 | 0.075 | 16,618.320 | 11,150,000 | 4,400,000 | 2.200 | 8,020,000 | 0.077 | 2,260,000 | 0.082 |
| 25/03/2024 | 0.090 | 16,473.640 | 2,410,000 | 10,160,000 | 5.080 | 110,000 | 0.083 | 800,000 | 0.078 |
| 22/03/2024 | 0.086 | 16,499.470 | 10,160,000 | 9,470,000 | 4.735 | 1,100,000 | 0.088 | 3,980,000 | 0.080 |
| 21/03/2024 | 0.051 | 16,863.100 | 54,990,000 | 6,590,000 | 3.295 | 15,260,000 | 0.051 | 15,640,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
