日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/04/2024 | 0.137 | 16,251.840 | 0 | ||||||
16/04/2024 | 0.137 | 16,248.970 | 0 | 10,000 | 0.005 | ||||
15/04/2024 | 0.099 | 16,600.460 | 0 | 10,000 | 0.005 | ||||
12/04/2024 | 0.087 | 16,721.690 | 920,000 | 10,000 | 0.005 | 480,000 | 0.080 | 370,000 | 0.069 |
11/04/2024 | 0.046 | 17,095.030 | 3,970,000 | 120,000 | 0.060 | 2,890,000 | 0.060 | 960,000 | 0.054 |
10/04/2024 | 0.042 | 17,139.170 | 4,230,000 | 2,050,000 | 1.025 | 920,000 | 0.048 | 2,950,000 | 0.047 |
09/04/2024 | 0.073 | 16,828.070 | 190,000 | 20,000 | 0.010 | 90,000 | 0.072 | 100,000 | 0.070 |
08/04/2024 | 0.084 | 16,732.850 | 1,120,000 | 10,000 | 0.005 | 880,000 | 0.074 | 240,000 | 0.086 |
05/04/2024 | 0.085 | 16,723.920 | 860,000 | 650,000 | 0.325 | 110,000 | 0.086 | 750,000 | 0.085 |
03/04/2024 | 0.085 | 16,725.100 | 630,000 | 10,000 | 0.005 | 430,000 | 0.073 | 200,000 | 0.073 |
02/04/2024 | 0.064 | 16,931.520 | 1,350,000 | 240,000 | 0.120 | 560,000 | 0.065 | 790,000 | 0.065 |
28/03/2024 | 0.101 | 16,541.420 | 0 | 10,000 | 0.005 | ||||
27/03/2024 | 0.117 | 16,392.840 | 200,000 | 10,000 | 0.005 | 100,000 | 0.116 | 100,000 | 0.107 |
26/03/2024 | 0.093 | 16,618.320 | 0 | 10,000 | 0.005 | ||||
25/03/2024 | 0.106 | 16,473.640 | 1,020,000 | 10,000 | 0.005 | 760,000 | 0.103 | 260,000 | 0.105 |
22/03/2024 | 0.105 | 16,499.470 | 240,000 | 510,000 | 0.255 | 140,000 | 0.107 | 100,000 | 0.117 |
21/03/2024 | 0.068 | 16,863.100 | 11,950,000 | 550,000 | 0.275 | 5,950,000 | 0.069 | 3,680,000 | 0.062 |
20/03/2024 | 0.098 | 16,543.070 | 2,490,000 | 2,820,000 | 1.410 | 1,700,000 | 0.098 | 790,000 | 0.096 |
19/03/2024 | 0.099 | 16,529.480 | 4,420,000 | 3,730,000 | 1.865 | 3,730,000 | 0.100 | 50,000 | 0.088 |
18/03/2024 | 0.079 | 16,737.120 | 2,050,000 | 7,410,000 | 3.705 | 1,090,000 | 0.077 | 130,000 | 0.078 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/04/2024 07:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰