64915 恒指瑞銀六十熊Ｕ (R 熊證)
按盤價 
0.127 +0.022 (+20.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.105 | 16,385.870 | 10,000 | 610,000 | 0.300 | 10,000 | 0.106 | ||
| 17/04/2024 | 0.117 | 16,251.840 | 80,000 | 600,000 | 0.300 | 40,000 | 0.114 | 40,000 | 0.117 |
| 16/04/2024 | 0.118 | 16,248.970 | 170,000 | 600,000 | 0.300 | 170,000 | 0.102 | ||
| 15/04/2024 | 0.082 | 16,600.460 | 450,000 | 770,000 | 0.390 | 280,000 | 0.085 | 170,000 | 0.084 |
| 12/04/2024 | 0.071 | 16,721.690 | 840,000 | 880,000 | 0.440 | 570,000 | 0.058 | 270,000 | 0.053 |
| 11/04/2024 | 0.033 | 17,095.030 | 3,640,000 | 1,180,000 | 0.590 | 2,080,000 | 0.041 | 100,000 | 0.033 |
| 10/04/2024 | 0.027 | 17,139.170 | 22,790,000 | 3,160,000 | 1.580 | 10,460,000 | 0.028 | 12,120,000 | 0.036 |
| 09/04/2024 | 0.060 | 16,828.070 | 2,360,000 | 1,500,000 | 0.750 | 1,160,000 | 0.049 | 1,200,000 | 0.048 |
| 08/04/2024 | 0.069 | 16,732.850 | 10,300,000 | 1,460,000 | 0.730 | 5,620,000 | 0.068 | 4,680,000 | 0.068 |
| 05/04/2024 | 0.070 | 16,723.920 | 1,820,000 | 2,400,000 | 1.200 | 120,000 | 0.072 | 1,700,000 | 0.070 |
| 03/04/2024 | 0.070 | 16,725.100 | 280,000 | 820,000 | 0.410 | 170,000 | 0.065 | 110,000 | 0.053 |
| 02/04/2024 | 0.050 | 16,931.520 | 1,080,000 | 880,000 | 0.440 | 400,000 | 0.050 | 680,000 | 0.047 |
| 28/03/2024 | 0.082 | 16,541.420 | 100,000 | 600,000 | 0.300 | 100,000 | 0.082 | ||
| 27/03/2024 | 0.102 | 16,392.840 | 120,000 | 700,000 | 0.350 | 20,000 | 0.096 | 100,000 | 0.102 |
| 26/03/2024 | 0.078 | 16,618.320 | 20,000 | 620,000 | 0.310 | 20,000 | 0.082 | ||
| 25/03/2024 | 0.090 | 16,473.640 | 0 | 600,000 | 0.300 | ||||
| 22/03/2024 | 0.089 | 16,499.470 | 910,000 | 600,000 | 0.300 | 550,000 | 0.095 | 360,000 | 0.081 |
| 21/03/2024 | 0.054 | 16,863.100 | 820,000 | 790,000 | 0.400 | 400,000 | 0.058 | 420,000 | 0.058 |
| 20/03/2024 | 0.084 | 16,543.070 | 130,000 | 770,000 | 0.390 | 130,000 | 0.088 | ||
| 19/03/2024 | 0.084 | 16,529.480 | 750,000 | 900,000 | 0.450 | 520,000 | 0.083 | 230,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
