64935 騰訊瑞銀四十熊Ｍ (R 熊證)
按盤價 
0.060 +0.010 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.050 | 344.200 | 25,645,000 | 27,190,000 | 27.190 | 1,030,000 | 0.056 | 10,325,000 | 0.056 |
| 23/04/2024 | 0.070 | 332.400 | 17,035,000 | 17,895,000 | 17.890 | 8,635,000 | 0.077 | ||
| 22/04/2024 | 0.093 | 320.400 | 4,535,000 | 9,260,000 | 9.260 | 840,000 | 0.108 | 2,505,000 | 0.094 |
| 19/04/2024 | 0.123 | 303.800 | 200,000 | 7,595,000 | 7.600 | 200,000 | 0.125 | ||
| 18/04/2024 | 0.120 | 304.400 | 680,000 | 7,795,000 | 7.800 | 280,000 | 0.119 | 295,000 | 0.116 |
| 17/04/2024 | 0.129 | 300.800 | 1,400,000 | 7,780,000 | 7.780 | 600,000 | 0.129 | 600,000 | 0.127 |
| 16/04/2024 | 0.126 | 301.800 | 3,880,000 | 7,780,000 | 7.780 | 1,840,000 | 0.122 | 70,000 | 0.118 |
| 15/04/2024 | 0.121 | 304.400 | 6,325,000 | 9,550,000 | 9.550 | 1,995,000 | 0.119 | 1,240,000 | 0.123 |
| 12/04/2024 | 0.111 | 309.600 | 11,400,000 | 10,305,000 | 10.300 | 3,505,000 | 0.105 | 2,250,000 | 0.104 |
| 11/04/2024 | 0.100 | 315.000 | 1,025,000 | 11,560,000 | 11.560 | 135,000 | 0.100 | 400,000 | 0.104 |
| 10/04/2024 | 0.104 | 314.200 | 17,260,000 | 11,295,000 | 11.290 | 4,490,000 | 0.109 | 7,500,000 | 0.111 |
| 09/04/2024 | 0.120 | 305.000 | 6,200,000 | 8,285,000 | 8.290 | 3,480,000 | 0.121 | 1,100,000 | 0.120 |
| 08/04/2024 | 0.118 | 305.400 | 19,500,000 | 10,665,000 | 10.660 | 6,055,000 | 0.116 | 8,240,000 | 0.115 |
| 05/04/2024 | 0.111 | 310.000 | 16,430,000 | 8,480,000 | 8.480 | 7,055,000 | 0.113 | 6,680,000 | 0.115 |
| 03/04/2024 | 0.114 | 308.400 | 1,995,000 | 8,855,000 | 8.860 | 240,000 | 0.115 | 1,175,000 | 0.113 |
| 02/04/2024 | 0.112 | 309.200 | 13,105,000 | 7,920,000 | 7.920 | 3,925,000 | 0.112 | 3,755,000 | 0.112 |
| 28/03/2024 | 0.121 | 303.800 | 20,570,000 | 8,090,000 | 8.090 | 3,345,000 | 0.120 | 4,435,000 | 0.125 |
| 27/03/2024 | 0.125 | 302.000 | 24,690,000 | 7,000,000 | 7.000 | 8,600,000 | 0.122 | 6,370,000 | 0.121 |
| 26/03/2024 | 0.132 | 299.400 | 11,595,000 | 9,230,000 | 9.230 | 7,770,000 | 0.138 | ||
| 25/03/2024 | 0.151 | 288.600 | 50,000 | 1,460,000 | 1.460 | 50,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
