64957 匯豐瑞銀四六熊Ｂ (R 熊證)
按盤價 
0.084 -0.011 (-11.579%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.095 | 63.400 | 0 | 656,000 | 0.820 | ||||
| 19/04/2024 | 0.108 | 61.850 | 100,000 | 656,000 | 0.820 | 100,000 | 0.108 | ||
| 18/04/2024 | 0.101 | 62.650 | 108,000 | 756,000 | 0.950 | 8,000 | 0.107 | 100,000 | 0.107 |
| 17/04/2024 | 0.106 | 62.150 | 40,000 | 664,000 | 0.830 | 40,000 | 0.106 | ||
| 16/04/2024 | 0.102 | 62.400 | 228,000 | 704,000 | 0.880 | 128,000 | 0.099 | 100,000 | 0.100 |
| 15/04/2024 | 0.089 | 63.850 | 240,000 | 732,000 | 0.920 | 200,000 | 0.093 | 40,000 | 0.092 |
| 12/04/2024 | 0.089 | 63.800 | 900,000 | 892,000 | 1.110 | 500,000 | 0.089 | ||
| 11/04/2024 | 0.077 | 64.850 | 336,000 | 1,392,000 | 1.740 | 220,000 | 0.078 | ||
| 10/04/2024 | 0.079 | 64.800 | 1,080,000 | 1,172,000 | 1.470 | 272,000 | 0.080 | 780,000 | 0.081 |
| 09/04/2024 | 0.087 | 63.900 | 0 | 664,000 | 0.830 | ||||
| 08/04/2024 | 0.093 | 63.200 | 52,000 | 664,000 | 0.830 | 40,000 | 0.094 | 4,000 | 0.092 |
| 05/04/2024 | 0.098 | 62.750 | 4,000 | 700,000 | 0.880 | 4,000 | 0.098 | ||
| 03/04/2024 | 0.111 | 61.400 | 0 | 696,000 | 0.870 | ||||
| 02/04/2024 | 0.109 | 61.900 | 0 | 696,000 | 0.870 | ||||
| 28/03/2024 | 0.112 | 61.150 | 100,000 | 696,000 | 0.870 | 100,000 | 0.110 | ||
| 27/03/2024 | 0.108 | 61.100 | 0 | 596,000 | 0.740 | ||||
| 26/03/2024 | 0.108 | 61.750 | 0 | 596,000 | 0.740 | ||||
| 25/03/2024 | 0.114 | 61.200 | 0 | 596,000 | 0.740 | ||||
| 22/03/2024 | 0.115 | 60.950 | 0 | 596,000 | 0.740 | ||||
| 21/03/2024 | 0.118 | 60.900 | 200,000 | 596,000 | 0.740 | 100,000 | 0.118 | 100,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
