65019 中移法興四乙牛Ａ (R 牛證)
按盤價 
0.074 +0.003 (+4.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.071 | 70.450 | 3,800,000 | 14,320,000 | 14.320 | 1,235,000 | 0.069 | 1,220,000 | 0.068 |
| 23/04/2024 | 0.063 | 69.550 | 1,555,000 | 14,335,000 | 14.335 | 655,000 | 0.064 | 600,000 | 0.063 |
| 22/04/2024 | 0.065 | 69.750 | 3,765,000 | 14,390,000 | 14.390 | 2,040,000 | 0.065 | 1,000,000 | 0.063 |
| 19/04/2024 | 0.060 | 69.000 | 1,115,000 | 15,430,000 | 15.430 | 375,000 | 0.058 | 570,000 | 0.060 |
| 18/04/2024 | 0.057 | 68.750 | 3,805,000 | 15,235,000 | 15.235 | 3,135,000 | 0.061 | 445,000 | 0.061 |
| 17/04/2024 | 0.059 | 68.850 | 3,510,000 | 17,925,000 | 17.925 | 2,785,000 | 0.055 | ||
| 16/04/2024 | 0.050 | 67.850 | 5,605,000 | 20,710,000 | 20.710 | 1,500,000 | 0.052 | 3,380,000 | 0.051 |
| 15/04/2024 | 0.055 | 68.450 | 3,445,000 | 18,830,000 | 18.830 | 930,000 | 0.055 | 1,100,000 | 0.056 |
| 12/04/2024 | 0.052 | 67.900 | 4,835,000 | 18,660,000 | 18.660 | 1,445,000 | 0.053 | 675,000 | 0.052 |
| 11/04/2024 | 0.058 | 68.700 | 1,390,000 | 19,430,000 | 19.430 | 745,000 | 0.058 | 440,000 | 0.055 |
| 10/04/2024 | 0.058 | 68.950 | 2,500,000 | 19,735,000 | 19.735 | 855,000 | 0.055 | 330,000 | 0.058 |
| 09/04/2024 | 0.053 | 68.050 | 1,310,000 | 20,260,000 | 20.260 | 1,010,000 | 0.054 | ||
| 08/04/2024 | 0.050 | 67.900 | 5,865,000 | 21,270,000 | 21.270 | 2,915,000 | 0.052 | 1,430,000 | 0.049 |
| 05/04/2024 | 0.045 | 67.150 | 1,795,000 | 22,755,000 | 22.755 | 215,000 | 0.045 | 1,535,000 | 0.045 |
| 03/04/2024 | 0.050 | 67.550 | 1,575,000 | 21,435,000 | 21.435 | 815,000 | 0.048 | 675,000 | 0.051 |
| 02/04/2024 | 0.050 | 67.750 | 2,560,000 | 21,575,000 | 21.575 | 1,405,000 | 0.048 | 495,000 | 0.047 |
| 28/03/2024 | 0.044 | 66.900 | 1,685,000 | 22,485,000 | 22.485 | 250,000 | 0.046 | 805,000 | 0.045 |
| 27/03/2024 | 0.046 | 67.100 | 3,315,000 | 21,930,000 | 21.930 | 820,000 | 0.045 | 1,380,000 | 0.046 |
| 26/03/2024 | 0.051 | 67.500 | 3,570,000 | 21,370,000 | 21.370 | 3,160,000 | 0.050 | ||
| 25/03/2024 | 0.045 | 66.750 | 7,675,000 | 24,530,000 | 24.530 | 2,705,000 | 0.053 | 1,295,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
