65052 恒指法興九甲熊C (R 熊證)
即時 按盤價 跌0.195 -0.012 (-5.797%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.19526,848.4900
16/10/20190.20726,664.280000.000
15/10/20190.21326,503.930000.000
14/10/20190.21326,521.850000.000
11/10/20190.22326,308.440000.000
10/10/20190.25025,707.93020,00000.00020,0000.248
09/10/20190.25025,682.810180,00020,0000.005100,0000.24980,0000.247
08/10/20190.24425,893.40020,00040,0000.01020,0000.241
04/10/20190.24725,821.03020,00020,0000.00520,0000.250
03/10/20190.23326,110.310150,00040,0000.01080,0000.24570,0000.242
02/10/20190.23826,042.69030,00050,0000.01230,0000.237
30/09/20190.23726,092.270020,0000.005
27/09/20190.24025,954.810020,0000.005
26/09/20190.23726,041.930020,0000.005
25/09/20190.24125,945.350330,00020,0000.005330,0000.236
24/09/20190.22226,281.000270,000350,0000.08860,0000.225210,0000.222
23/09/20190.22726,222.400400,000200,0000.050240,0000.225160,0000.217
20/09/20190.21426,435.670300,000280,0000.070100,0000.214200,0000.211
19/09/20190.21426,468.950260,000180,0000.045260,0000.216
18/09/20190.20026,754.1200440,0000.110
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱