65159 恒指摩通零十牛D (R 牛證)
即時 按盤價 不變0.202 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/10/20190.20226,521.8500730,0000.304
11/10/20190.18926,308.4404,050,000730,0000.3042,050,0000.1892,000,0000.170
10/10/20190.14125,707.930410,000780,0000.325410,0000.137
09/10/20190.14025,682.810360,000370,0000.154360,0000.143
08/10/20190.15425,893.4006,000,00010,0000.0043,000,0000.1583,000,0000.158
04/10/20190.15025,821.0302,500,00010,0000.0042,500,0000.158
03/10/20190.17226,110.3104,530,0002,510,0001.0462,030,0000.1482,500,0000.171
02/10/20190.16226,042.6902,000,0002,040,0000.8502,000,0000.167
30/09/20190.16526,092.27050,00040,0000.01750,0000.164
27/09/20190.15825,954.81030,00090,0000.03830,0000.150
26/09/20190.16426,041.930060,0000.025
25/09/20190.15725,945.35050,00060,0000.02550,0000.158
24/09/20190.18626,281.000010,0000.004
23/09/20190.17926,222.400010,0000.004
20/09/20190.19926,435.670010,0000.004
19/09/20190.20126,468.950010,0000.004
18/09/20190.22126,754.120010,0000.004
17/09/20190.22026,790.240010,0000.004
16/09/20190.24627,124.550010,0000.004
13/09/20190.26027,352.690100,00010,0000.004100,0000.250
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/10/2019 17:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱