65164 恒指摩通零乙牛F (R 牛證)
即時 按盤價 跌0.305 -0.010 (-3.175%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.31526,848.49002,300,0001.150
16/10/20190.29526,664.28002,300,0001.150
15/10/20190.28526,503.93002,300,0001.150
14/10/20190.28526,521.85002,300,0001.150
11/10/20190.26526,308.440900,0002,300,0001.150800,0000.254100,0000.245
10/10/20190.21425,707.930760,0003,000,0001.500410,0000.215350,0000.218
09/10/20190.21125,682.810880,0003,060,0001.530100,0000.220780,0000.213
08/10/20190.22825,893.4002,080,0002,380,0001.190950,0000.2391,130,0000.236
04/10/20190.22225,821.0302,300,0002,200,0001.100500,0000.2191,800,0000.221
03/10/20190.24926,110.310400,000900,0000.450200,0000.230200,0000.230
02/10/20190.23826,042.690300,000900,0000.450100,0000.243200,0000.235
30/09/20190.24226,092.270100,000800,0000.400100,0000.248
27/09/20190.23525,954.8100700,0000.350
26/09/20190.24126,041.930100,000700,0000.350100,0000.242
25/09/20190.23125,945.3500600,0000.300
24/09/20190.26526,281.0000600,0000.300
23/09/20190.26026,222.4000600,0000.300
20/09/20190.28526,435.6700600,0000.300
19/09/20190.29026,468.9500600,0000.300
18/09/20190.31026,754.1200600,0000.300
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱