65281 京東瑞銀一六牛Ｑ (R 牛證)
按盤價 
0.126 -0.003 (-2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2021 | 0.129 | 377.800 | 8,125,000 | 2,430,000 | 1.210 | 4,170,000 | 0.138 | 3,952,500 | 0.137 |
| 01/03/2021 | 0.117 | 374.600 | 1,750,000 | 2,647,500 | 1.320 | 920,000 | 0.113 | 590,000 | 0.110 |
| 26/02/2021 | 0.093 | 360.000 | 14,845,000 | 2,977,500 | 1.490 | 7,292,500 | 0.096 | 7,430,000 | 0.097 |
| 25/02/2021 | 0.123 | 378.000 | 5,105,000 | 2,840,000 | 1.420 | 2,110,000 | 0.122 | 2,500,000 | 0.119 |
| 24/02/2021 | 0.118 | 373.800 | 6,152,500 | 2,450,000 | 1.230 | 3,507,500 | 0.117 | 2,380,000 | 0.125 |
| 23/02/2021 | 0.150 | 389.000 | 7,307,500 | 3,577,500 | 1.790 | 3,477,500 | 0.138 | 3,730,000 | 0.137 |
| 22/02/2021 | 0.170 | 395.000 | 12,310,000 | 3,325,000 | 1.660 | 5,900,000 | 0.184 | 5,910,000 | 0.183 |
| 19/02/2021 | 0.193 | 410.600 | 14,045,000 | 3,315,000 | 1.660 | 6,922,500 | 0.180 | 7,122,500 | 0.179 |
| 18/02/2021 | 0.200 | 413.600 | 11,345,000 | 3,115,000 | 1.560 | 5,675,000 | 0.199 | 5,660,000 | 0.200 |
| 17/02/2021 | 0.210 | 416.800 | 5,170,000 | 3,130,000 | 1.570 | 2,785,000 | 0.198 | 2,290,000 | 0.194 |
| 16/02/2021 | 0.156 | 391.600 | 1,607,500 | 3,625,000 | 1.810 | 820,000 | 0.157 | 760,000 | 0.157 |
| 11/02/2021 | 0.147 | 386.800 | 2,850,000 | 3,685,000 | 1.840 | 1,102,500 | 0.139 | 1,622,500 | 0.139 |
| 10/02/2021 | 0.141 | 384.000 | 4,575,000 | 3,165,000 | 1.580 | 2,172,500 | 0.138 | 2,140,000 | 0.138 |
| 09/02/2021 | 0.106 | 367.000 | 7,535,000 | 3,197,500 | 1.600 | 3,767,500 | 0.104 | 3,687,500 | 0.104 |
| 08/02/2021 | 0.106 | 367.400 | 6,770,000 | 3,277,500 | 1.640 | 3,342,500 | 0.120 | 3,255,000 | 0.121 |
| 05/02/2021 | 0.111 | 369.600 | 13,260,000 | 3,365,000 | 1.680 | 6,705,000 | 0.117 | 6,505,000 | 0.117 |
| 04/02/2021 | 0.108 | 368.000 | 24,262,500 | 3,565,000 | 1.780 | 12,357,500 | 0.107 | 11,805,000 | 0.108 |
| 03/02/2021 | 0.128 | 377.600 | 17,177,500 | 4,117,500 | 2.060 | 8,337,500 | 0.126 | 8,730,000 | 0.126 |
| 02/02/2021 | 0.117 | 372.400 | 10,157,500 | 3,725,000 | 1.860 | 5,777,500 | 0.113 | 3,790,000 | 0.109 |
| 01/02/2021 | 0.079 | 353.000 | 14,082,500 | 5,712,500 | 2.860 | 7,510,000 | 0.076 | 6,090,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
