65281 騰訊法興零四牛L (R 牛證)
即時 按盤價 跌0.980 -0.030 (-2.970%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/01/20201.010399.000010,0000.012
16/01/20201.010400.000010,0000.012
15/01/20201.010398.800010,0000.012
14/01/20201.010400.400010,0000.012
13/01/20201.060406.400410,00010,0000.012200,0001.060210,0001.029
10/01/20200.980398.600400,00000.000400,0000.960
09/01/20200.920390.000700,000400,0000.500300,0000.900400,0000.920
08/01/20200.830382.000100,000300,0000.375100,0000.830
07/01/20200.870385.600600,000200,0000.250400,0000.850200,0000.870
06/01/20200.790377.400400,000400,0000.500400,0000.790
03/01/20200.840383.000400,00000.000400,0000.910
02/01/20200.810382.4000400,0000.500
31/12/20190.790375.6000400,0000.500
30/12/20190.850383.2000400,0000.500
27/12/20190.860384.000420,000400,0000.50020,0000.870400,0000.868
24/12/20190.790376.800020,0000.025
23/12/20190.760377.800020,0000.025
20/12/20190.750375.200020,0000.025
19/12/20190.750375.600020,0000.025
18/12/20190.750377.600020,0000.025
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具