65281 京東瑞銀一六牛Q (R 牛證)
即時 按盤價 跌0.126 -0.003 (-2.326%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/03/20210.129377.8008,125,0002,430,0001.2104,170,0000.1383,952,5000.137
01/03/20210.117374.6001,750,0002,647,5001.320920,0000.113590,0000.110
26/02/20210.093360.00014,845,0002,977,5001.4907,292,5000.0967,430,0000.097
25/02/20210.123378.0005,105,0002,840,0001.4202,110,0000.1222,500,0000.119
24/02/20210.118373.8006,152,5002,450,0001.2303,507,5000.1172,380,0000.125
23/02/20210.150389.0007,307,5003,577,5001.7903,477,5000.1383,730,0000.137
22/02/20210.170395.00012,310,0003,325,0001.6605,900,0000.1845,910,0000.183
19/02/20210.193410.60014,045,0003,315,0001.6606,922,5000.1807,122,5000.179
18/02/20210.200413.60011,345,0003,115,0001.5605,675,0000.1995,660,0000.200
17/02/20210.210416.8005,170,0003,130,0001.5702,785,0000.1982,290,0000.194
16/02/20210.156391.6001,607,5003,625,0001.810820,0000.157760,0000.157
11/02/20210.147386.8002,850,0003,685,0001.8401,102,5000.1391,622,5000.139
10/02/20210.141384.0004,575,0003,165,0001.5802,172,5000.1382,140,0000.138
09/02/20210.106367.0007,535,0003,197,5001.6003,767,5000.1043,687,5000.104
08/02/20210.106367.4006,770,0003,277,5001.6403,342,5000.1203,255,0000.121
05/02/20210.111369.60013,260,0003,365,0001.6806,705,0000.1176,505,0000.117
04/02/20210.108368.00024,262,5003,565,0001.78012,357,5000.10711,805,0000.108
03/02/20210.128377.60017,177,5004,117,5002.0608,337,5000.1268,730,0000.126
02/02/20210.117372.40010,157,5003,725,0001.8605,777,5000.1133,790,0000.109
01/02/20210.079353.00014,082,5005,712,5002.8607,510,0000.0766,090,0000.074
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/03/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>