65281 騰訊法興零四牛Ｌ (R 牛證)
按盤價 
0.980 -0.030 (-2.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/01/2020 | 1.010 | 399.000 | 0 | 10,000 | 0.012 | ||||
| 16/01/2020 | 1.010 | 400.000 | 0 | 10,000 | 0.012 | ||||
| 15/01/2020 | 1.010 | 398.800 | 0 | 10,000 | 0.012 | ||||
| 14/01/2020 | 1.010 | 400.400 | 0 | 10,000 | 0.012 | ||||
| 13/01/2020 | 1.060 | 406.400 | 410,000 | 10,000 | 0.012 | 200,000 | 1.060 | 210,000 | 1.029 |
| 10/01/2020 | 0.980 | 398.600 | 400,000 | 0 | 0.000 | 400,000 | 0.960 | ||
| 09/01/2020 | 0.920 | 390.000 | 700,000 | 400,000 | 0.500 | 300,000 | 0.900 | 400,000 | 0.920 |
| 08/01/2020 | 0.830 | 382.000 | 100,000 | 300,000 | 0.375 | 100,000 | 0.830 | ||
| 07/01/2020 | 0.870 | 385.600 | 600,000 | 200,000 | 0.250 | 400,000 | 0.850 | 200,000 | 0.870 |
| 06/01/2020 | 0.790 | 377.400 | 400,000 | 400,000 | 0.500 | 400,000 | 0.790 | ||
| 03/01/2020 | 0.840 | 383.000 | 400,000 | 0 | 0.000 | 400,000 | 0.910 | ||
| 02/01/2020 | 0.810 | 382.400 | 0 | 400,000 | 0.500 | ||||
| 31/12/2019 | 0.790 | 375.600 | 0 | 400,000 | 0.500 | ||||
| 30/12/2019 | 0.850 | 383.200 | 0 | 400,000 | 0.500 | ||||
| 27/12/2019 | 0.860 | 384.000 | 420,000 | 400,000 | 0.500 | 20,000 | 0.870 | 400,000 | 0.868 |
| 24/12/2019 | 0.790 | 376.800 | 0 | 20,000 | 0.025 | ||||
| 23/12/2019 | 0.760 | 377.800 | 0 | 20,000 | 0.025 | ||||
| 20/12/2019 | 0.750 | 375.200 | 0 | 20,000 | 0.025 | ||||
| 19/12/2019 | 0.750 | 375.600 | 0 | 20,000 | 0.025 | ||||
| 18/12/2019 | 0.750 | 377.600 | 0 | 20,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2020 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
