65282 騰訊法興零四牛M (R 牛證)
即時 按盤價 升0.740 +0.010 (+1.370%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/01/20200.740385.8000300,0000.375
23/01/20200.730385.600200,000300,0000.375100,0000.710100,0000.710
22/01/20200.770391.0000300,0000.375
21/01/20200.750385.4000300,0000.375
20/01/20200.860396.0000300,0000.375
17/01/20200.880399.0000300,0000.375
16/01/20200.880400.0000300,0000.375
15/01/20200.880398.8000300,0000.375
14/01/20200.880400.400250,000300,0000.375250,0000.930
13/01/20200.950406.400300,000550,0000.688300,0000.950
10/01/20200.850398.600200,000250,0000.312200,0000.840
09/01/20200.800390.000400,000450,0000.562200,0000.770200,0000.800
08/01/20200.700382.00020,000450,0000.56210,0000.70010,0000.750
07/01/20200.760385.600200,000450,0000.562200,0000.770
06/01/20200.660377.40010,000250,0000.31210,0000.660
03/01/20200.710383.00030,000260,0000.32510,0000.70020,0000.730
02/01/20200.710382.400520,000250,0000.312510,0000.73210,0000.670
31/12/20190.670375.600100,000750,0000.938100,0000.680
30/12/20190.720383.200420,000650,0000.81210,0000.730310,0000.727
27/12/20190.730384.000120,000350,0000.43810,0000.73080,0000.756
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套