65330 恒指滙豐零七熊D (R 熊證)
即時 按盤價 升0.295 +0.005 (+1.724%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/04/20200.29024,253.290050,930,00050.930
06/04/20200.31523,749.120050,930,00050.930
03/04/20200.34023,236.110050,930,00050.930
02/04/20200.34023,280.060050,930,00050.930
01/04/20200.35023,085.790240,00050,930,00050.930120,0000.350
31/03/20200.33023,603.4803,000,00051,050,00051.0503,000,0000.330
30/03/20200.34023,175.1104,720,00054,050,00054.0504,720,0000.343
27/03/20200.34023,484.280058,770,00058.770
26/03/20200.34023,352.340160,00058,770,00058.770
25/03/20200.32523,527.190120,00058,770,00058.770
24/03/20200.36522,663.490930,00058,770,00058.770600,0000.375
23/03/20200.41521,696.130330,00059,370,00059.370310,0000.412
20/03/20200.36522,805.0701,220,00059,680,00059.6801,200,0000.381
19/03/20200.41521,709.130260,00060,880,00060.880240,0000.443
18/03/20200.38522,291.820470,00061,120,00061.120320,0000.373
17/03/20200.34023,263.730061,440,00061.440
16/03/20200.34023,063.57020,00061,440,00061.440
13/03/20200.30024,032.910880,00061,440,00061.44040,0000.290
12/03/20200.28524,309.0704,380,00061,480,00061.48030,0000.260
11/03/20200.23725,231.610220,00061,510,00061.510
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/04/2020 09:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - Maxcare x The GULU派發口罩