65360 美團中銀零四牛B (R 牛證)
即時 按盤價 跌0.198 -0.052 (-20.800%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/01/20200.250110.60004,050,00010.125
17/01/20200.250111.90040,0004,050,00010.12540,0000.251
16/01/20200.260112.30050,0004,010,00010.02550,0000.264
15/01/20200.270114.10010,0003,960,0009.90010,0000.265
14/01/20200.270112.3001,100,0003,970,0009.9251,100,0000.300
13/01/20200.260113.10005,070,00012.675
10/01/20200.234109.60005,070,00012.675
09/01/20200.228108.40010,0005,070,00012.67510,0000.229
08/01/20200.208106.4001,410,0005,080,00012.7001,410,0000.248
07/01/20200.255110.400680,0003,670,0009.175340,0000.254340,0000.242
06/01/20200.242109.500590,0003,670,0009.175570,0000.223
03/01/20200.188104.200350,0004,240,00010.600350,0000.196
02/01/20200.181103.500250,0003,890,0009.725180,0000.18020,0000.185
31/12/20190.163101.900100,0004,050,00010.125100,0000.159
30/12/20190.176102.50040,0003,950,0009.87540,0000.175
27/12/20190.170102.700100,0003,990,0009.97550,0000.16950,0000.160
24/12/20190.171102.30003,990,0009.975
23/12/20190.154101.000100,0003,990,0009.975100,0000.154
20/12/20190.163102.000180,0003,890,0009.72570,0000.17280,0000.170
19/12/20190.176103.500100,0003,880,0009.70050,0000.168
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/01/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具