65412 瑞聲海通零四牛A (R 牛證)
即時 按盤價 升0.176 +0.004 (+2.326%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/01/20200.17662.500700,0007,350,00018.375350,0000.178150,0000.179
23/01/20200.17262.1009,250,0007,550,00018.8754,300,0000.1744,250,0000.176
22/01/20200.19764.55016,250,0007,600,00019.0009,150,0000.1885,700,0000.190
21/01/20200.17462.3001,600,00011,050,00027.6251,300,0000.179100,0000.182
20/01/20200.19364.4501,200,00012,250,00030.625550,0000.198600,0000.197
17/01/20200.19765.1008,550,00012,200,00030.5004,000,0000.1933,600,0000.194
16/01/20200.18964.15010,950,00012,600,00031.5004,800,0000.1965,200,0000.193
15/01/20200.20365.40017,300,00012,200,00030.5008,450,0000.2037,900,0000.203
14/01/20200.19664.6006,750,00012,750,00031.8754,600,0000.1971,800,0000.207
13/01/20200.22567.6004,100,00015,550,00038.8753,250,0000.221300,0000.226
10/01/20200.21566.5505,700,00018,500,00046.2503,250,0000.216900,0000.222
09/01/20200.21166.40036,900,00020,850,00052.12515,450,0000.20517,600,0000.206
08/01/20200.18663.6006,050,00018,700,00046.7503,050,0000.1832,200,0000.182
07/01/20200.19464.30022,350,00019,550,00048.87510,200,0000.20210,350,0000.203
06/01/20200.19464.40017,100,00019,400,00048.5009,000,0000.1967,850,0000.197
03/01/20200.21666.7006,400,00020,550,00051.3752,100,0000.2393,750,0000.236
02/01/20200.25070.0006,000,00018,900,00047.2503,500,0000.2371,850,0000.243
31/12/20190.23168.00010,400,00020,550,00051.3754,150,0000.2325,100,0000.235
30/12/20190.21866.8006,800,00019,600,00049.0003,550,0000.2172,900,0000.217
27/12/20190.21766.75017,350,00020,250,00050.62511,100,0000.2205,600,0000.221
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套