65504 中移中銀四七牛Ｃ (R 牛證)
按盤價 
0.072 -0.005 (-6.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.077 | 69.750 | 1,610,000 | 550,000 | 1.375 | 795,000 | 0.077 | 435,000 | 0.076 |
| 19/04/2024 | 0.070 | 69.000 | 1,680,000 | 910,000 | 2.275 | 650,000 | 0.067 | 1,030,000 | 0.067 |
| 18/04/2024 | 0.068 | 68.750 | 0 | 530,000 | 1.325 | ||||
| 17/04/2024 | 0.069 | 68.850 | 400,000 | 530,000 | 1.325 | 200,000 | 0.063 | 200,000 | 0.061 |
| 16/04/2024 | 0.061 | 67.850 | 875,000 | 530,000 | 1.325 | 625,000 | 0.062 | 250,000 | 0.061 |
| 15/04/2024 | 0.067 | 68.450 | 1,115,000 | 905,000 | 2.262 | 535,000 | 0.064 | 560,000 | 0.066 |
| 12/04/2024 | 0.063 | 67.900 | 8,305,000 | 880,000 | 2.200 | 6,765,000 | 0.060 | 575,000 | 0.063 |
| 11/04/2024 | 0.070 | 68.700 | 520,000 | 7,070,000 | 17.675 | 520,000 | 0.068 | ||
| 10/04/2024 | 0.069 | 68.950 | 6,495,000 | 7,590,000 | 18.975 | 4,990,000 | 0.069 | 735,000 | 0.067 |
| 09/04/2024 | 0.067 | 68.050 | 11,845,000 | 11,845,000 | 29.613 | 11,845,000 | 0.068 | ||
| 08/04/2024 | 0.063 | 67.900 | 30,000 | 0 | 0.000 | 15,000 | 0.065 | 15,000 | 0.062 |
| 05/04/2024 | 0.058 | 67.150 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.060 | 67.550 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.060 | 67.750 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.057 | 66.900 | 100,000 | 0 | 0.000 | 50,000 | 0.060 | 50,000 | 0.060 |
| 27/03/2024 | 0.058 | 67.100 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.060 | 67.500 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.056 | 66.750 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.061 | 67.250 | 200,000 | 0 | 0.000 | 100,000 | 0.061 | 100,000 | 0.065 |
| 21/03/2024 | 0.054 | 66.850 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
