65552 匯豐法興四七熊Ｄ (R 熊證)
按盤價 
0.086 +0.012 (+16.216%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.074 | 63.850 | 240,000 | 2,276,000 | 2.845 | 240,000 | 0.075 | ||
| 12/04/2024 | 0.074 | 63.800 | 2,080,000 | 2,036,000 | 2.545 | 1,700,000 | 0.076 | 92,000 | 0.075 |
| 11/04/2024 | 0.063 | 64.850 | 268,000 | 3,644,000 | 4.555 | 268,000 | 0.064 | ||
| 10/04/2024 | 0.063 | 64.800 | 2,584,000 | 3,376,000 | 4.220 | 268,000 | 0.067 | 2,316,000 | 0.066 |
| 09/04/2024 | 0.073 | 63.900 | 140,000 | 1,328,000 | 1.660 | 140,000 | 0.073 | ||
| 08/04/2024 | 0.078 | 63.200 | 56,000 | 1,188,000 | 1.485 | 56,000 | 0.078 | ||
| 05/04/2024 | 0.083 | 62.750 | 60,000 | 1,132,000 | 1.415 | 60,000 | 0.083 | ||
| 03/04/2024 | 0.095 | 61.400 | 0 | 1,072,000 | 1.340 | ||||
| 02/04/2024 | 0.093 | 61.900 | 0 | 1,072,000 | 1.340 | ||||
| 28/03/2024 | 0.095 | 61.150 | 0 | 1,072,000 | 1.340 | ||||
| 27/03/2024 | 0.092 | 61.100 | 0 | 1,072,000 | 1.340 | ||||
| 26/03/2024 | 0.092 | 61.750 | 8,000 | 1,072,000 | 1.340 | 8,000 | 0.095 | ||
| 25/03/2024 | 0.098 | 61.200 | 200,000 | 1,064,000 | 1.330 | 200,000 | 0.098 | ||
| 22/03/2024 | 0.100 | 60.950 | 0 | 864,000 | 1.080 | ||||
| 21/03/2024 | 0.103 | 60.900 | 200,000 | 864,000 | 1.080 | 200,000 | 0.104 | ||
| 20/03/2024 | 0.110 | 59.600 | 152,000 | 664,000 | 0.830 | 152,000 | 0.110 | ||
| 19/03/2024 | 0.114 | 59.500 | 0 | 816,000 | 1.020 | ||||
| 18/03/2024 | 0.116 | 59.600 | 0 | 816,000 | 1.020 | ||||
| 15/03/2024 | 0.123 | 58.550 | 300,000 | 816,000 | 1.020 | 300,000 | 0.123 | ||
| 14/03/2024 | 0.115 | 59.050 | 0 | 1,116,000 | 1.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
