65738 招行摩通五二牛Ｂ (R 牛證)
按盤價 
0.095 +0.011 (+13.095%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.084 | 33.050 | 0 | 925,000 | 1.156 | ||||
| 23/04/2024 | 0.079 | 32.450 | 0 | 925,000 | 1.156 | ||||
| 22/04/2024 | 0.079 | 32.300 | 500,000 | 925,000 | 1.156 | 500,000 | 0.080 | ||
| 19/04/2024 | 0.082 | 32.550 | 0 | 1,425,000 | 1.781 | ||||
| 18/04/2024 | 0.082 | 32.650 | 0 | 1,425,000 | 1.781 | ||||
| 17/04/2024 | 0.072 | 31.750 | 0 | 1,425,000 | 1.781 | ||||
| 16/04/2024 | 0.070 | 31.350 | 0 | 1,425,000 | 1.781 | ||||
| 15/04/2024 | 0.075 | 31.750 | 100,000 | 1,425,000 | 1.781 | 100,000 | 0.075 | ||
| 12/04/2024 | 0.072 | 31.600 | 0 | 1,525,000 | 1.906 | ||||
| 11/04/2024 | 0.076 | 31.900 | 0 | 1,525,000 | 1.906 | ||||
| 10/04/2024 | 0.076 | 32.050 | 315,000 | 1,525,000 | 1.906 | 315,000 | 0.076 | ||
| 09/04/2024 | 0.072 | 31.550 | 15,000 | 1,840,000 | 2.300 | 15,000 | 0.074 | ||
| 08/04/2024 | 0.070 | 31.400 | 150,000 | 1,825,000 | 2.281 | 150,000 | 0.070 | ||
| 05/04/2024 | 0.065 | 30.900 | 0 | 1,975,000 | 2.469 | ||||
| 03/04/2024 | 0.066 | 30.900 | 0 | 1,975,000 | 2.469 | ||||
| 02/04/2024 | 0.070 | 31.450 | 300,000 | 1,975,000 | 2.469 | 300,000 | 0.075 | ||
| 28/03/2024 | 0.067 | 30.950 | 0 | 2,275,000 | 2.844 | ||||
| 27/03/2024 | 0.068 | 30.950 | 0 | 2,275,000 | 2.844 | ||||
| 26/03/2024 | 0.069 | 31.300 | 35,000 | 2,275,000 | 2.844 | 35,000 | 0.070 | ||
| 25/03/2024 | 0.058 | 30.000 | 135,000 | 2,310,000 | 2.888 | 100,000 | 0.059 | 35,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
