65795 港交中銀四九熊Ｂ (R 熊證)
按盤價 
0.098 +0.010 (+11.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.088 | 218.600 | 6,070,000 | 405,000 | 0.338 | 3,065,000 | 0.091 | 3,005,000 | 0.090 |
| 17/04/2024 | 0.095 | 215.600 | 2,940,000 | 465,000 | 0.388 | 1,270,000 | 0.095 | 1,670,000 | 0.095 |
| 16/04/2024 | 0.089 | 217.600 | 7,785,000 | 65,000 | 0.054 | 3,905,000 | 0.087 | 3,880,000 | 0.087 |
| 15/04/2024 | 0.078 | 224.400 | 5,310,000 | 90,000 | 0.075 | 2,660,000 | 0.076 | 2,650,000 | 0.076 |
| 12/04/2024 | 0.070 | 228.200 | 5,460,000 | 100,000 | 0.083 | 2,730,000 | 0.065 | 2,730,000 | 0.064 |
| 11/04/2024 | 0.058 | 234.000 | 2,205,000 | 100,000 | 0.083 | 1,105,000 | 0.059 | 1,100,000 | 0.059 |
| 10/04/2024 | 0.056 | 234.600 | 10,000 | 105,000 | 0.088 | 10,000 | 0.056 | ||
| 09/04/2024 | 0.061 | 231.200 | 2,200,000 | 115,000 | 0.096 | 1,100,000 | 0.062 | 1,100,000 | 0.062 |
| 08/04/2024 | 0.070 | 228.200 | 6,820,000 | 115,000 | 0.096 | 3,700,000 | 0.070 | 3,120,000 | 0.070 |
| 05/04/2024 | 0.073 | 226.400 | 8,265,000 | 695,000 | 0.579 | 3,830,000 | 0.074 | 4,435,000 | 0.074 |
| 03/04/2024 | 0.067 | 228.400 | 2,110,000 | 90,000 | 0.075 | 1,050,000 | 0.064 | 1,060,000 | 0.063 |
| 02/04/2024 | 0.059 | 234.000 | 2,160,000 | 80,000 | 0.067 | 1,040,000 | 0.059 | 1,120,000 | 0.058 |
| 28/03/2024 | 0.069 | 227.800 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.068 | 1,230,000 | 0.067 |
| 27/03/2024 | 0.065 | 228.800 | 3,860,000 | 0 | 0.000 | 1,930,000 | 0.064 | 1,930,000 | 0.064 |
| 26/03/2024 | 0.059 | 233.000 | 4,450,000 | 0 | 0.000 | 2,225,000 | 0.060 | 2,225,000 | 0.060 |
| 25/03/2024 | 0.062 | 231.600 | 4,640,000 | 0 | 0.000 | 2,520,000 | 0.059 | 2,120,000 | 0.059 |
| 22/03/2024 | 0.046 | 238.200 | 650,000 | 400,000 | 0.333 | 375,000 | 0.048 | 100,000 | 0.046 |
| 21/03/2024 | 0.041 | 242.000 | 3,315,000 | 675,000 | 0.562 | 1,520,000 | 0.038 | 1,795,000 | 0.038 |
| 20/03/2024 | 0.045 | 240.200 | 3,840,000 | 400,000 | 0.333 | 2,270,000 | 0.044 | 1,570,000 | 0.046 |
| 19/03/2024 | 0.049 | 237.600 | 4,620,000 | 1,100,000 | 0.917 | 1,760,000 | 0.049 | 2,860,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
