65827 恒科法巴四甲熊Ｃ (R 熊證)
按盤價 
0.053 +0.002 (+3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.051 | 3,573.590 | 200,000 | 920,000 | 0.920 | 200,000 | 0.053 | ||
| 23/04/2024 | 0.062 | 3,449.100 | 0 | 720,000 | 0.720 | ||||
| 22/04/2024 | 0.072 | 3,336.350 | 0 | 720,000 | 0.720 | ||||
| 19/04/2024 | 0.077 | 3,278.060 | 480,000 | 720,000 | 0.720 | 480,000 | 0.077 | ||
| 18/04/2024 | 0.070 | 3,356.820 | 0 | 240,000 | 0.240 | ||||
| 17/04/2024 | 0.071 | 3,340.220 | 0 | 240,000 | 0.240 | ||||
| 16/04/2024 | 0.071 | 3,337.850 | 160,000 | 240,000 | 0.240 | 160,000 | 0.071 | ||
| 15/04/2024 | 0.061 | 3,442.490 | 70,000 | 80,000 | 0.080 | 70,000 | 0.061 | ||
| 12/04/2024 | 0.058 | 3,474.470 | 0 | 150,000 | 0.150 | ||||
| 11/04/2024 | 0.053 | 3,538.390 | 50,000 | 150,000 | 0.150 | 50,000 | 0.054 | ||
| 10/04/2024 | 0.052 | 3,552.010 | 0 | 100,000 | 0.100 | ||||
| 09/04/2024 | 0.058 | 3,478.240 | 0 | 100,000 | 0.100 | ||||
| 08/04/2024 | 0.060 | 3,444.610 | 0 | 100,000 | 0.100 | ||||
| 05/04/2024 | 0.060 | 3,450.890 | 0 | 100,000 | 0.100 | ||||
| 03/04/2024 | 0.059 | 3,460.870 | 360,000 | 100,000 | 0.100 | 360,000 | 0.057 | ||
| 02/04/2024 | 0.053 | 3,543.120 | 100,000 | 460,000 | 0.460 | 100,000 | 0.052 | ||
| 28/03/2024 | 0.057 | 3,477.550 | 460,000 | 560,000 | 0.560 | 460,000 | 0.060 | ||
| 27/03/2024 | 0.066 | 3,393.430 | 560,000 | 100,000 | 0.100 | 460,000 | 0.063 | 90,000 | 0.064 |
| 26/03/2024 | 0.059 | 3,471.490 | 460,000 | 470,000 | 0.470 | 460,000 | 0.061 | ||
| 25/03/2024 | 0.061 | 3,437.200 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
