65940 港交法興五四牛Ｂ (R 牛證)
按盤價 
0.079 +0.021 (+36.207%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.058 | 220.000 | 8,525,000 | 13,710,000 | 13.710 | 1,280,000 | 0.059 | 3,400,000 | 0.060 |
| 19/04/2024 | 0.048 | 214.600 | 8,845,000 | 11,590,000 | 11.590 | 4,715,000 | 0.045 | 3,445,000 | 0.046 |
| 18/04/2024 | 0.057 | 218.600 | 13,185,000 | 12,860,000 | 12.860 | 4,885,000 | 0.055 | 4,515,000 | 0.053 |
| 17/04/2024 | 0.051 | 215.600 | 5,210,000 | 13,230,000 | 13.230 | 10,000 | 0.050 | 4,210,000 | 0.051 |
| 16/04/2024 | 0.056 | 217.600 | 7,950,000 | 9,030,000 | 9.030 | 795,000 | 0.059 | 5,220,000 | 0.058 |
| 15/04/2024 | 0.069 | 224.400 | 5,150,000 | 4,605,000 | 4.605 | 2,065,000 | 0.069 | 2,580,000 | 0.069 |
| 12/04/2024 | 0.076 | 228.200 | 2,195,000 | 4,090,000 | 4.090 | 695,000 | 0.079 | 925,000 | 0.079 |
| 11/04/2024 | 0.088 | 234.000 | 3,935,000 | 3,860,000 | 3.860 | 1,930,000 | 0.085 | 1,695,000 | 0.088 |
| 10/04/2024 | 0.088 | 234.600 | 2,780,000 | 4,095,000 | 4.095 | 945,000 | 0.086 | 1,645,000 | 0.086 |
| 09/04/2024 | 0.083 | 231.200 | 2,225,000 | 3,395,000 | 3.395 | 895,000 | 0.082 | 1,155,000 | 0.083 |
| 08/04/2024 | 0.076 | 228.200 | 6,165,000 | 3,135,000 | 3.135 | 5,065,000 | 0.076 | 850,000 | 0.074 |
| 05/04/2024 | 0.073 | 226.400 | 9,455,000 | 7,350,000 | 7.350 | 2,220,000 | 0.070 | 7,095,000 | 0.072 |
| 03/04/2024 | 0.077 | 228.400 | 1,000,000 | 2,475,000 | 2.475 | 745,000 | 0.080 | ||
| 02/04/2024 | 0.088 | 234.000 | 2,910,000 | 3,220,000 | 3.220 | 915,000 | 0.084 | 1,710,000 | 0.088 |
| 28/03/2024 | 0.077 | 227.800 | 4,970,000 | 2,425,000 | 2.425 | 3,840,000 | 0.075 | 1,080,000 | 0.078 |
| 27/03/2024 | 0.079 | 228.800 | 1,320,000 | 5,185,000 | 5.185 | 645,000 | 0.082 | 580,000 | 0.083 |
| 26/03/2024 | 0.087 | 233.000 | 4,595,000 | 5,250,000 | 5.250 | 3,665,000 | 0.088 | 930,000 | 0.085 |
| 25/03/2024 | 0.086 | 231.600 | 6,770,000 | 7,985,000 | 7.985 | 6,050,000 | 0.086 | ||
| 22/03/2024 | 0.096 | 238.200 | 200,000 | 1,935,000 | 1.935 | 200,000 | 0.096 | ||
| 21/03/2024 | 0.106 | 242.000 | 300,000 | 1,735,000 | 1.735 | 100,000 | 0.112 | 200,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
