66105 騰訊法興四七牛Ｃ (R 牛證)
按盤價 
0.196 -0.006 (-2.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.202 | 344.200 | 5,000 | 105,000 | 0.070 | 5,000 | 0.202 | ||
| 23/04/2024 | 0.178 | 332.400 | 5,000 | 110,000 | 0.073 | 5,000 | 0.173 | ||
| 22/04/2024 | 0.153 | 320.400 | 10,000 | 115,000 | 0.077 | 10,000 | 0.142 | ||
| 19/04/2024 | 0.121 | 303.800 | 450,000 | 125,000 | 0.083 | 450,000 | 0.120 | ||
| 18/04/2024 | 0.128 | 304.400 | 760,000 | 575,000 | 0.383 | 255,000 | 0.123 | 500,000 | 0.129 |
| 17/04/2024 | 0.116 | 300.800 | 190,000 | 330,000 | 0.220 | 190,000 | 0.114 | ||
| 16/04/2024 | 0.119 | 301.800 | 15,000 | 140,000 | 0.093 | 5,000 | 0.129 | 10,000 | 0.118 |
| 15/04/2024 | 0.126 | 304.400 | 0 | 135,000 | 0.090 | ||||
| 12/04/2024 | 0.136 | 309.600 | 0 | 135,000 | 0.090 | ||||
| 11/04/2024 | 0.145 | 315.000 | 0 | 135,000 | 0.090 | ||||
| 10/04/2024 | 0.145 | 314.200 | 65,000 | 135,000 | 0.090 | 50,000 | 0.140 | ||
| 09/04/2024 | 0.128 | 305.000 | 0 | 185,000 | 0.123 | ||||
| 08/04/2024 | 0.129 | 305.400 | 10,000 | 185,000 | 0.123 | 10,000 | 0.132 | ||
| 05/04/2024 | 0.136 | 310.000 | 0 | 175,000 | 0.117 | ||||
| 03/04/2024 | 0.132 | 308.400 | 50,000 | 175,000 | 0.117 | 25,000 | 0.132 | ||
| 02/04/2024 | 0.135 | 309.200 | 1,740,000 | 200,000 | 0.133 | 925,000 | 0.135 | 515,000 | 0.136 |
| 28/03/2024 | 0.125 | 303.800 | 2,035,000 | 610,000 | 0.407 | 1,330,000 | 0.126 | 505,000 | 0.120 |
| 27/03/2024 | 0.121 | 302.000 | 3,875,000 | 1,435,000 | 0.957 | 1,620,000 | 0.123 | 1,510,000 | 0.121 |
| 26/03/2024 | 0.116 | 299.400 | 3,790,000 | 1,545,000 | 1.030 | 2,160,000 | 0.100 | ||
| 25/03/2024 | 0.095 | 288.600 | 4,645,000 | 3,705,000 | 2.470 | 2,625,000 | 0.094 | 1,470,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
