66172 恒指滙豐零七熊E (R 熊證)
即時 按盤價 升0.034 +0.011 (+47.826%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/01/20200
17/01/2020019,630,00019.630112,450,0000.028103,300,0000.028
16/01/2020028,780,00028.78081,180,0000.02590,480,0000.026
15/01/2020019,480,00019.4801,800,0000.0264,200,0000.034
14/01/2020017,080,00017.08031,440,0000.02421,820,0000.026
13/01/2020026,700,00026.700127,360,0000.031128,530,0000.031
10/01/2020025,530,00025.530126,220,0000.043123,630,0000.043
09/01/2020028,120,00028.12071,090,0000.04868,820,0000.049
08/01/2020030,390,00030.39075,020,0000.06987,620,0000.070
07/01/2020017,790,00017.79031,230,0000.05435,730,0000.054
06/01/2020013,290,00013.290206,210,0000.064211,660,0000.064
03/01/202007,840,0007.84010,200,0000.0456,050,0000.040
02/01/2020011,990,00011.990158,380,0000.050161,460,0000.050
31/12/201908,910,0008.91052,960,0000.06649,190,0000.066
30/12/2019012,680,00012.68077,090,0000.05883,400,0000.058
27/12/201906,370,0006.37018,600,0000.06524,770,0000.065
24/12/20190200,0000.20012,780,0000.08512,830,0000.086
23/12/20190150,0000.15032,970,0000.08232,970,0000.082
20/12/20190150,0000.1504,130,0000.0813,830,0000.081
19/12/20190450,0000.4503,300,0000.0893,600,0000.088
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具