66180 京東花旗四乙熊Ａ (R 熊證)
按盤價 
0.037 -0.011 (-22.917%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.048 | 111.200 | 9,160,000 | 810,000 | 2.030 | 4,580,000 | 0.050 | 4,550,000 | 0.051 |
| 23/04/2024 | 0.087 | 106.600 | 2,850,000 | 840,000 | 2.100 | 1,165,000 | 0.091 | 1,685,000 | 0.093 |
| 22/04/2024 | 0.140 | 100.500 | 2,260,000 | 320,000 | 0.800 | 1,080,000 | 0.137 | 1,180,000 | 0.136 |
| 19/04/2024 | 0.168 | 97.300 | 10,000 | 220,000 | 0.550 | 10,000 | 0.168 | ||
| 18/04/2024 | 0.160 | 98.050 | 75,000 | 210,000 | 0.530 | 40,000 | 0.159 | 35,000 | 0.168 |
| 17/04/2024 | 0.154 | 98.750 | 30,000 | 215,000 | 0.540 | 15,000 | 0.154 | 15,000 | 0.150 |
| 16/04/2024 | 0.153 | 98.850 | 55,000 | 215,000 | 0.540 | 55,000 | 0.147 | ||
| 15/04/2024 | 0.131 | 101.200 | 475,000 | 270,000 | 0.680 | 310,000 | 0.139 | 65,000 | 0.135 |
| 12/04/2024 | 0.122 | 102.400 | 900,000 | 515,000 | 1.290 | 700,000 | 0.114 | 200,000 | 0.113 |
| 11/04/2024 | 0.090 | 105.800 | 1,860,000 | 1,015,000 | 2.540 | 780,000 | 0.101 | 1,080,000 | 0.103 |
| 10/04/2024 | 0.088 | 106.400 | 2,790,000 | 715,000 | 1.790 | 1,220,000 | 0.090 | 1,470,000 | 0.091 |
| 09/04/2024 | 0.129 | 101.600 | 30,000 | 465,000 | 1.160 | 30,000 | 0.119 | ||
| 08/04/2024 | 0.123 | 102.300 | 60,000 | 495,000 | 1.240 | 30,000 | 0.123 | 30,000 | 0.126 |
| 05/04/2024 | 0.117 | 102.900 | 1,270,000 | 495,000 | 1.240 | 750,000 | 0.127 | 520,000 | 0.130 |
| 03/04/2024 | 0.106 | 104.400 | 3,260,000 | 725,000 | 1.810 | 1,680,000 | 0.103 | 1,580,000 | 0.104 |
| 02/04/2024 | 0.094 | 105.726 | 6,380,000 | 825,000 | 2.060 | 3,140,000 | 0.094 | 3,240,000 | 0.094 |
| 28/03/2024 | 0.094 | 104.926 | 2,485,000 | 725,000 | 1.810 | 1,200,000 | 0.092 | 1,275,000 | 0.095 |
| 27/03/2024 | 0.151 | 99.226 | 330,000 | 650,000 | 1.630 | 190,000 | 0.152 | 140,000 | 0.151 |
| 26/03/2024 | 0.123 | 101.726 | 175,000 | 700,000 | 1.750 | 175,000 | 0.126 | ||
| 25/03/2024 | 0.139 | 100.326 | 110,000 | 525,000 | 1.310 | 60,000 | 0.139 | 50,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
