66342 恒指摩通零四熊Ｇ (R 熊證)
按盤價 
0.211 -0.017 (-7.456%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2020 | 0.228 | 28,883.040 | 41,590,000 | 5,930,000 | 2.965 | 21,400,000 | 0.234 | 20,040,000 | 0.215 |
| 15/01/2020 | 0.234 | 28,773.590 | 10,530,000 | 7,290,000 | 3.645 | 3,900,000 | 0.238 | 5,040,000 | 0.228 |
| 14/01/2020 | 0.228 | 28,885.140 | 177,140,000 | 6,150,000 | 3.075 | 101,000,000 | 0.223 | 60,430,000 | 0.203 |
| 13/01/2020 | 0.217 | 28,954.940 | 48,300,000 | 46,720,000 | 23.360 | 800,000 | 0.220 | 46,500,000 | 0.226 |
| 10/01/2020 | 0.247 | 28,638.200 | 110,000 | 1,020,000 | 0.510 | 30,000 | 0.255 | 80,000 | 0.249 |
| 09/01/2020 | 0.255 | 28,561.000 | 1,690,000 | 970,000 | 0.485 | 1,450,000 | 0.263 | 190,000 | 0.261 |
| 08/01/2020 | 0.300 | 28,087.920 | 840,000 | 2,230,000 | 1.115 | 60,000 | 0.305 | 780,000 | 0.309 |
| 07/01/2020 | 0.285 | 28,322.060 | 330,000 | 1,510,000 | 0.755 | 20,000 | 0.265 | 300,000 | 0.285 |
| 06/01/2020 | 0.290 | 28,226.190 | 1,690,000 | 1,230,000 | 0.615 | 1,500,000 | 0.288 | 190,000 | 0.290 |
| 03/01/2020 | 0.270 | 28,451.500 | 970,000 | 2,540,000 | 1.270 | 110,000 | 0.235 | 800,000 | 0.251 |
| 02/01/2020 | 0.255 | 28,543.520 | 50,000 | 1,850,000 | 0.925 | 50,000 | 0.255 | ||
| 31/12/2019 | 0.285 | 28,189.750 | 50,000 | 1,900,000 | 0.950 | 50,000 | 0.285 | ||
| 30/12/2019 | 0.270 | 28,319.390 | 1,060,000 | 1,850,000 | 0.925 | 1,060,000 | 0.270 | ||
| 27/12/2019 | 0.285 | 28,225.420 | 2,520,000 | 790,000 | 0.395 | 2,500,000 | 0.288 | 20,000 | 0.288 |
| 24/12/2019 | 0.315 | 27,864.210 | 0 | 3,270,000 | 1.635 | ||||
| 23/12/2019 | 0.310 | 27,906.410 | 300,000 | 3,270,000 | 1.635 | 300,000 | 0.310 | ||
| 20/12/2019 | 0.315 | 27,871.350 | 10,000 | 2,970,000 | 1.485 | 10,000 | 0.315 | ||
| 19/12/2019 | 0.325 | 27,800.490 | 2,020,000 | 2,960,000 | 1.480 | 10,000 | 0.330 | 2,010,000 | 0.326 |
| 18/12/2019 | 0.320 | 27,884.210 | 230,000 | 960,000 | 0.480 | 30,000 | 0.305 | 200,000 | 0.323 |
| 17/12/2019 | 0.325 | 27,843.710 | 470,000 | 790,000 | 0.395 | 10,000 | 0.345 | 460,000 | 0.326 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2020 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
