66342 騰訊法興一五牛Ｗ (R 牛證)
按盤價 
1.160 +0.080 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/01/2021 | 1.080 | 657.000 | 1,250,000 | 34,130,000 | 42.662 | 820,000 | 1.087 | 130,000 | 1.092 |
| 15/01/2021 | 0.920 | 645.000 | 4,650,000 | 34,820,000 | 43.525 | 2,320,000 | 0.825 | 970,000 | 0.801 |
| 14/01/2021 | 0.800 | 629.500 | 19,720,000 | 36,170,000 | 45.212 | 140,000 | 0.687 | 19,180,000 | 0.710 |
| 13/01/2021 | 0.495 | 596.000 | 1,680,000 | 17,130,000 | 21.412 | 410,000 | 0.526 | 1,060,000 | 0.492 |
| 12/01/2021 | 0.415 | 590.000 | 11,450,000 | 16,480,000 | 20.600 | 280,000 | 0.428 | 10,930,000 | 0.493 |
| 11/01/2021 | 0.455 | 591.000 | 50,090,000 | 5,830,000 | 7.288 | 22,110,000 | 0.479 | 27,820,000 | 0.492 |
| 08/01/2021 | 0.290 | 573.000 | 2,730,000 | 120,000 | 0.150 | 1,360,000 | 0.257 | 1,370,000 | 0.247 |
| 07/01/2021 | 0.265 | 568.500 | 4,400,000 | 110,000 | 0.137 | 2,110,000 | 0.279 | 2,170,000 | 0.255 |
| 06/01/2021 | 0.520 | 596.500 | 760,000 | 50,000 | 0.062 | 370,000 | 0.500 | 180,000 | 0.486 |
| 05/01/2021 | 0.360 | 583.500 | 4,580,000 | 240,000 | 0.300 | 2,110,000 | 0.252 | 2,350,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2021 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
