66342 恒指摩通零四熊G (R 熊證)
即時 按盤價 跌0.211 -0.017 (-7.456%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.22828,883.04041,590,0005,930,0002.96521,400,0000.23420,040,0000.215
15/01/20200.23428,773.59010,530,0007,290,0003.6453,900,0000.2385,040,0000.228
14/01/20200.22828,885.140177,140,0006,150,0003.075101,000,0000.22360,430,0000.203
13/01/20200.21728,954.94048,300,00046,720,00023.360800,0000.22046,500,0000.226
10/01/20200.24728,638.200110,0001,020,0000.51030,0000.25580,0000.249
09/01/20200.25528,561.0001,690,000970,0000.4851,450,0000.263190,0000.261
08/01/20200.30028,087.920840,0002,230,0001.11560,0000.305780,0000.309
07/01/20200.28528,322.060330,0001,510,0000.75520,0000.265300,0000.285
06/01/20200.29028,226.1901,690,0001,230,0000.6151,500,0000.288190,0000.290
03/01/20200.27028,451.500970,0002,540,0001.270110,0000.235800,0000.251
02/01/20200.25528,543.52050,0001,850,0000.92550,0000.255
31/12/20190.28528,189.75050,0001,900,0000.95050,0000.285
30/12/20190.27028,319.3901,060,0001,850,0000.9251,060,0000.270
27/12/20190.28528,225.4202,520,000790,0000.3952,500,0000.28820,0000.288
24/12/20190.31527,864.21003,270,0001.635
23/12/20190.31027,906.410300,0003,270,0001.635300,0000.310
20/12/20190.31527,871.35010,0002,970,0001.48510,0000.315
19/12/20190.32527,800.4902,020,0002,960,0001.48010,0000.3302,010,0000.326
18/12/20190.32027,884.210230,000960,0000.48030,0000.305200,0000.323
17/12/20190.32527,843.710470,000790,0000.39510,0000.345460,0000.326
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具