66404 港交法興一六牛S (R 牛證)
即時 按盤價 跌0.830 -0.030 (-3.488%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/02/20210630,0001.26030,0001.030150,0000.925
23/02/20210510,0001.020100,0001.25030,0001.390
22/02/20210580,0001.16040,0001.62540,0001.540
19/02/20210580,0001.16040,0001.425
18/02/20210540,0001.080180,0001.43480,0001.545
17/02/20210640,0001.280110,0001.33640,0001.340
16/02/20210710,0001.42080,0001.226
11/02/20210630,0001.26010,0001.09080,0001.173
10/02/20210560,0001.120580,0001.060
09/02/202101,140,0002.280
08/02/202101,140,0002.280110,0001.03110,0000.980
05/02/202101,240,0002.48080,0001.024220,0001.071
04/02/202101,100,0002.20060,0000.90510,0000.940
03/02/202101,150,0002.300350,0000.989100,0001.021
02/02/202101,400,0002.800140,0001.027
01/02/202101,540,0003.08030,0000.83010,0000.740
29/01/202101,560,0003.120100,0000.82640,0000.800
28/01/202101,620,0003.240430,0000.735180,0000.776
27/01/202101,870,0003.740360,0000.953180,0000.938
26/01/202102,050,0004.100820,0001.150130,0001.050
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/02/2021 13:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>