66404 恒指摩通零四熊J (R 熊證)
即時 按盤價 跌0.102 -0.031 (-23.308%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/01/20200.13327,985.330480,700,00049,160,00024.58061,960,0000.12061,390,0000.113
20/01/20200.05728,795.910670,510,00049,730,00024.865189,310,0000.035192,040,0000.032
17/01/20200.03129,056.4202,217,260,00047,000,00023.500830,930,0000.044800,340,0000.044
16/01/20200.05228,883.0403,889,630,00077,590,00038.7951,651,630,0000.0511,671,720,0000.051
15/01/20200.05728,773.5901,349,360,00057,500,00028.750454,750,0000.049450,910,0000.046
14/01/20200.05228,885.140579,070,00061,340,00030.670165,970,0000.038168,210,0000.037
13/01/20200.04028,954.9408,826,990,00059,100,00029.5504,174,180,0000.0544,198,120,0000.054
10/01/20200.07028,638.20053,120,00035,160,00017.5805,940,0000.07413,630,0000.073
09/01/20200.07428,561.00066,200,00027,470,00013.7359,670,0000.08014,470,0000.090
08/01/20200.12628,087.92091,060,00022,670,00011.33516,460,0000.13711,740,0000.126
07/01/20200.10628,322.060114,220,00027,390,00013.69531,810,0000.09820,390,0000.090
06/01/20200.11128,226.190125,840,00038,810,00019.40527,560,0000.11021,960,0000.106
03/01/20200.08928,451.5002,718,360,00044,410,00022.2051,204,080,0000.0601,231,790,0000.059
02/01/20200.08028,543.52038,720,00016,700,0008.35012,110,0000.08620,620,0000.086
31/12/20190.11228,189.75010,210,0008,190,0004.0953,600,0000.1104,170,0000.109
30/12/20190.09728,319.39012,390,0007,620,0003.8105,110,0000.0945,870,0000.092
27/12/20190.10628,225.4201,800,0006,860,0003.430130,0000.1101,670,0000.109
24/12/20190.14227,864.210660,0005,320,0002.660290,0000.143220,0000.143
23/12/20190.13927,906.410650,0005,390,0002.695210,0000.141440,0000.138
20/12/20190.14327,871.350930,0005,160,0002.580350,0000.136580,0000.135
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套