66404 恒指摩通零四熊Ｊ (R 熊證)
按盤價 
0.102 -0.031 (-23.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2020 | 0.133 | 27,985.330 | 480,700,000 | 49,160,000 | 24.580 | 61,960,000 | 0.120 | 61,390,000 | 0.113 |
| 20/01/2020 | 0.057 | 28,795.910 | 670,510,000 | 49,730,000 | 24.865 | 189,310,000 | 0.035 | 192,040,000 | 0.032 |
| 17/01/2020 | 0.031 | 29,056.420 | 2,217,260,000 | 47,000,000 | 23.500 | 830,930,000 | 0.044 | 800,340,000 | 0.044 |
| 16/01/2020 | 0.052 | 28,883.040 | 3,889,630,000 | 77,590,000 | 38.795 | 1,651,630,000 | 0.051 | 1,671,720,000 | 0.051 |
| 15/01/2020 | 0.057 | 28,773.590 | 1,349,360,000 | 57,500,000 | 28.750 | 454,750,000 | 0.049 | 450,910,000 | 0.046 |
| 14/01/2020 | 0.052 | 28,885.140 | 579,070,000 | 61,340,000 | 30.670 | 165,970,000 | 0.038 | 168,210,000 | 0.037 |
| 13/01/2020 | 0.040 | 28,954.940 | 8,826,990,000 | 59,100,000 | 29.550 | 4,174,180,000 | 0.054 | 4,198,120,000 | 0.054 |
| 10/01/2020 | 0.070 | 28,638.200 | 53,120,000 | 35,160,000 | 17.580 | 5,940,000 | 0.074 | 13,630,000 | 0.073 |
| 09/01/2020 | 0.074 | 28,561.000 | 66,200,000 | 27,470,000 | 13.735 | 9,670,000 | 0.080 | 14,470,000 | 0.090 |
| 08/01/2020 | 0.126 | 28,087.920 | 91,060,000 | 22,670,000 | 11.335 | 16,460,000 | 0.137 | 11,740,000 | 0.126 |
| 07/01/2020 | 0.106 | 28,322.060 | 114,220,000 | 27,390,000 | 13.695 | 31,810,000 | 0.098 | 20,390,000 | 0.090 |
| 06/01/2020 | 0.111 | 28,226.190 | 125,840,000 | 38,810,000 | 19.405 | 27,560,000 | 0.110 | 21,960,000 | 0.106 |
| 03/01/2020 | 0.089 | 28,451.500 | 2,718,360,000 | 44,410,000 | 22.205 | 1,204,080,000 | 0.060 | 1,231,790,000 | 0.059 |
| 02/01/2020 | 0.080 | 28,543.520 | 38,720,000 | 16,700,000 | 8.350 | 12,110,000 | 0.086 | 20,620,000 | 0.086 |
| 31/12/2019 | 0.112 | 28,189.750 | 10,210,000 | 8,190,000 | 4.095 | 3,600,000 | 0.110 | 4,170,000 | 0.109 |
| 30/12/2019 | 0.097 | 28,319.390 | 12,390,000 | 7,620,000 | 3.810 | 5,110,000 | 0.094 | 5,870,000 | 0.092 |
| 27/12/2019 | 0.106 | 28,225.420 | 1,800,000 | 6,860,000 | 3.430 | 130,000 | 0.110 | 1,670,000 | 0.109 |
| 24/12/2019 | 0.142 | 27,864.210 | 660,000 | 5,320,000 | 2.660 | 290,000 | 0.143 | 220,000 | 0.143 |
| 23/12/2019 | 0.139 | 27,906.410 | 650,000 | 5,390,000 | 2.695 | 210,000 | 0.141 | 440,000 | 0.138 |
| 20/12/2019 | 0.143 | 27,871.350 | 930,000 | 5,160,000 | 2.580 | 350,000 | 0.136 | 580,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2020 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
