66404 港交法興一六牛Ｓ (R 牛證)
按盤價 
0.830 -0.030 (-3.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2021 | 0 | 630,000 | 1.260 | 30,000 | 1.030 | 150,000 | 0.925 | ||
| 23/02/2021 | 0 | 510,000 | 1.020 | 100,000 | 1.250 | 30,000 | 1.390 | ||
| 22/02/2021 | 0 | 580,000 | 1.160 | 40,000 | 1.625 | 40,000 | 1.540 | ||
| 19/02/2021 | 0 | 580,000 | 1.160 | 40,000 | 1.425 | ||||
| 18/02/2021 | 0 | 540,000 | 1.080 | 180,000 | 1.434 | 80,000 | 1.545 | ||
| 17/02/2021 | 0 | 640,000 | 1.280 | 110,000 | 1.336 | 40,000 | 1.340 | ||
| 16/02/2021 | 0 | 710,000 | 1.420 | 80,000 | 1.226 | ||||
| 11/02/2021 | 0 | 630,000 | 1.260 | 10,000 | 1.090 | 80,000 | 1.173 | ||
| 10/02/2021 | 0 | 560,000 | 1.120 | 580,000 | 1.060 | ||||
| 09/02/2021 | 0 | 1,140,000 | 2.280 | ||||||
| 08/02/2021 | 0 | 1,140,000 | 2.280 | 110,000 | 1.031 | 10,000 | 0.980 | ||
| 05/02/2021 | 0 | 1,240,000 | 2.480 | 80,000 | 1.024 | 220,000 | 1.071 | ||
| 04/02/2021 | 0 | 1,100,000 | 2.200 | 60,000 | 0.905 | 10,000 | 0.940 | ||
| 03/02/2021 | 0 | 1,150,000 | 2.300 | 350,000 | 0.989 | 100,000 | 1.021 | ||
| 02/02/2021 | 0 | 1,400,000 | 2.800 | 140,000 | 1.027 | ||||
| 01/02/2021 | 0 | 1,540,000 | 3.080 | 30,000 | 0.830 | 10,000 | 0.740 | ||
| 29/01/2021 | 0 | 1,560,000 | 3.120 | 100,000 | 0.826 | 40,000 | 0.800 | ||
| 28/01/2021 | 0 | 1,620,000 | 3.240 | 430,000 | 0.735 | 180,000 | 0.776 | ||
| 27/01/2021 | 0 | 1,870,000 | 3.740 | 360,000 | 0.953 | 180,000 | 0.938 | ||
| 26/01/2021 | 0 | 2,050,000 | 4.100 | 820,000 | 1.150 | 130,000 | 1.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2021 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
