日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.097 | 16,541.420 | 10,320,000 | ||||||
27/03/2024 | 0.116 | 16,392.840 | 100,000 | 290,000 | 0.193 | 100,000 | 0.118 | ||
26/03/2024 | 0.091 | 16,618.320 | 1,160,000 | 390,000 | 0.260 | 450,000 | 0.101 | 710,000 | 0.097 |
25/03/2024 | 0.104 | 16,473.640 | 580,000 | 130,000 | 0.087 | 200,000 | 0.104 | 330,000 | 0.096 |
22/03/2024 | 0.104 | 16,499.470 | 660,000 | 0 | 0.000 | 660,000 | 0.097 | ||
21/03/2024 | 0.067 | 16,863.100 | 2,590,000 | 660,000 | 0.440 | 950,000 | 0.064 | 1,540,000 | 0.063 |
20/03/2024 | 0.095 | 16,543.070 | 160,000 | 70,000 | 0.047 | 160,000 | 0.094 | ||
19/03/2024 | 0.095 | 16,529.480 | 220,000 | 230,000 | 0.153 | 120,000 | 0.089 | 100,000 | 0.095 |
18/03/2024 | 0.077 | 16,737.120 | 50,000 | 250,000 | 0.167 | 50,000 | 0.075 | ||
15/03/2024 | 0.082 | 16,720.890 | 25,980,000 | 300,000 | 0.200 | 3,150,000 | 0.085 | ||
14/03/2024 | 0.057 | 16,961.660 | 3,718,110,000 | 3,450,000 | 2.300 | 1,839,030,000 | 0.040 | 1,841,390,000 | 0.040 |
13/03/2024 | 0.043 | 17,082.110 | 1,070,000 | 1,090,000 | 0.727 | 580,000 | 0.043 | 220,000 | 0.038 |
12/03/2024 | 0.041 | 17,093.500 | 5,720,000 | 1,450,000 | 0.967 | 1,590,000 | 0.052 | 2,990,000 | 0.055 |
11/03/2024 | 0.096 | 16,587.570 | 100,000 | 50,000 | 0.033 | 100,000 | 0.101 | ||
08/03/2024 | 0.114 | 16,353.390 | 100,000 | 150,000 | 0.100 | 100,000 | 0.110 | ||
07/03/2024 | 0.130 | 16,229.780 | 0 | 50,000 | 0.033 | ||||
06/03/2024 | 0.113 | 16,438.090 | 0 | 50,000 | 0.033 | ||||
05/03/2024 | 0.141 | 16,162.640 | 0 | 50,000 | 0.033 | ||||
04/03/2024 | 0.097 | 16,595.970 | 90,000 | 50,000 | 0.033 | 90,000 | 0.097 | ||
01/03/2024 | 0.098 | 16,589.440 | 90,000 | 140,000 | 0.093 | 90,000 | 0.099 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰