66449 恒指國君六五熊U (R 熊證)
即時 按盤價 跌0.097 -0.019 (-16.379%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.09716,541.42010,320,000
27/03/20240.11616,392.840100,000290,0000.193100,0000.118
26/03/20240.09116,618.3201,160,000390,0000.260450,0000.101710,0000.097
25/03/20240.10416,473.640580,000130,0000.087200,0000.104330,0000.096
22/03/20240.10416,499.470660,00000.000660,0000.097
21/03/20240.06716,863.1002,590,000660,0000.440950,0000.0641,540,0000.063
20/03/20240.09516,543.070160,00070,0000.047160,0000.094
19/03/20240.09516,529.480220,000230,0000.153120,0000.089100,0000.095
18/03/20240.07716,737.12050,000250,0000.16750,0000.075
15/03/20240.08216,720.89025,980,000300,0000.2003,150,0000.085
14/03/20240.05716,961.6603,718,110,0003,450,0002.3001,839,030,0000.0401,841,390,0000.040
13/03/20240.04317,082.1101,070,0001,090,0000.727580,0000.043220,0000.038
12/03/20240.04117,093.5005,720,0001,450,0000.9671,590,0000.0522,990,0000.055
11/03/20240.09616,587.570100,00050,0000.033100,0000.101
08/03/20240.11416,353.390100,000150,0000.100100,0000.110
07/03/20240.13016,229.780050,0000.033
06/03/20240.11316,438.090050,0000.033
05/03/20240.14116,162.640050,0000.033
04/03/20240.09716,595.97090,00050,0000.03390,0000.097
01/03/20240.09816,589.44090,000140,0000.09390,0000.099
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力