66788 匯豐摩通四甲牛Ａ (R 牛證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.122 | 64.700 | 136,000 | 128,000 | 0.213 | 136,000 | 0.122 | ||
| 23/04/2024 | 0.116 | 64.250 | 164,000 | 264,000 | 0.440 | 80,000 | 0.118 | 84,000 | 0.118 |
| 22/04/2024 | 0.106 | 63.400 | 0 | 260,000 | 0.433 | ||||
| 19/04/2024 | 0.094 | 61.850 | 0 | 260,000 | 0.433 | ||||
| 18/04/2024 | 0.100 | 62.650 | 164,000 | 260,000 | 0.433 | 164,000 | 0.096 | ||
| 17/04/2024 | 0.097 | 62.150 | 0 | 96,000 | 0.160 | ||||
| 16/04/2024 | 0.099 | 62.400 | 136,000 | 96,000 | 0.160 | 136,000 | 0.101 | ||
| 15/04/2024 | 0.113 | 63.850 | 92,000 | 232,000 | 0.387 | 40,000 | 0.106 | 52,000 | 0.111 |
| 12/04/2024 | 0.114 | 63.800 | 156,000 | 220,000 | 0.367 | 68,000 | 0.110 | 88,000 | 0.112 |
| 11/04/2024 | 0.124 | 64.850 | 0 | 200,000 | 0.333 | ||||
| 10/04/2024 | 0.124 | 64.800 | 792,000 | 200,000 | 0.333 | 584,000 | 0.119 | 208,000 | 0.121 |
| 09/04/2024 | 0.115 | 63.900 | 300,000 | 576,000 | 0.960 | 272,000 | 0.115 | 20,000 | 0.115 |
| 08/04/2024 | 0.108 | 63.200 | 292,000 | 828,000 | 1.380 | 260,000 | 0.108 | 32,000 | 0.108 |
| 05/04/2024 | 0.104 | 62.750 | 360,000 | 1,056,000 | 1.760 | 268,000 | 0.104 | ||
| 03/04/2024 | 0.088 | 61.400 | 204,000 | 1,324,000 | 2.207 | 204,000 | 0.088 | ||
| 02/04/2024 | 0.094 | 61.900 | 36,000 | 1,528,000 | 2.547 | 36,000 | 0.094 | ||
| 28/03/2024 | 0.089 | 61.150 | 0 | 1,492,000 | 2.487 | ||||
| 27/03/2024 | 0.092 | 61.100 | 40,000 | 1,492,000 | 2.487 | 40,000 | 0.091 | ||
| 26/03/2024 | 0.094 | 61.750 | 804,000 | 1,532,000 | 2.553 | 580,000 | 0.095 | 224,000 | 0.094 |
| 25/03/2024 | 0.089 | 61.200 | 212,000 | 1,888,000 | 3.147 | 212,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
