66886 恒指匯豐六九牛Ｌ (R 牛證)
按盤價 
0.191 -0.009 (-4.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.200 | 16,385.870 | 1,000,000 | 21,130,000 | 7.040 | 500,000 | 0.203 | 500,000 | 0.200 |
| 17/04/2024 | 0.196 | 16,251.840 | 0 | 21,130,000 | 7.040 | ||||
| 16/04/2024 | 0.196 | 16,248.970 | 1,310,000 | 21,130,000 | 7.040 | 1,310,000 | 0.197 | ||
| 15/04/2024 | 0.213 | 16,600.460 | 710,000 | 19,820,000 | 6.610 | 710,000 | 0.208 | ||
| 12/04/2024 | 0.220 | 16,721.690 | 2,530,000 | 19,110,000 | 6.370 | 820,000 | 0.227 | 1,710,000 | 0.224 |
| 11/04/2024 | 0.238 | 17,095.030 | 0 | 18,220,000 | 6.070 | ||||
| 10/04/2024 | 0.239 | 17,139.170 | 1,570,000 | 18,220,000 | 6.070 | 790,000 | 0.240 | 780,000 | 0.238 |
| 09/04/2024 | 0.226 | 16,828.070 | 1,750,000 | 18,230,000 | 6.080 | 920,000 | 0.228 | 830,000 | 0.229 |
| 08/04/2024 | 0.219 | 16,732.850 | 2,420,000 | 18,320,000 | 6.110 | 1,450,000 | 0.220 | 970,000 | 0.219 |
| 05/04/2024 | 0.220 | 16,723.920 | 900,000 | 18,800,000 | 6.270 | 200,000 | 0.222 | 700,000 | 0.213 |
| 03/04/2024 | 0.220 | 16,725.100 | 0 | 18,300,000 | 6.100 | ||||
| 02/04/2024 | 0.229 | 16,931.520 | 1,700,000 | 18,300,000 | 6.100 | 840,000 | 0.233 | 860,000 | 0.229 |
| 28/03/2024 | 0.211 | 16,541.420 | 1,960,000 | 18,280,000 | 6.090 | 1,120,000 | 0.209 | 840,000 | 0.213 |
| 27/03/2024 | 0.202 | 16,392.840 | 2,600,000 | 18,560,000 | 6.190 | 490,000 | 0.209 | 2,110,000 | 0.204 |
| 26/03/2024 | 0.215 | 16,618.320 | 1,570,000 | 16,940,000 | 5.650 | 1,570,000 | 0.218 | ||
| 25/03/2024 | 0.209 | 16,473.640 | 500,000 | 18,510,000 | 6.170 | 500,000 | 0.211 | ||
| 22/03/2024 | 0.209 | 16,499.470 | 1,100,000 | 18,010,000 | 6.000 | 1,100,000 | 0.208 | ||
| 21/03/2024 | 0.228 | 16,863.100 | 1,150,000 | 16,910,000 | 5.640 | 950,000 | 0.225 | 200,000 | 0.232 |
| 20/03/2024 | 0.214 | 16,543.070 | 500,000 | 17,660,000 | 5.890 | 500,000 | 0.215 | ||
| 19/03/2024 | 0.212 | 16,529.480 | 240,000 | 17,160,000 | 5.720 | 240,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
