66942 恒指法巴六甲牛Ｈ (R 牛證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.285 | 17,201.270 | 20,000 | 4,620,000 | 1.848 | 20,000 | 0.275 | ||
| 23/04/2024 | 0.255 | 16,828.930 | 100,000 | 4,640,000 | 1.856 | 40,000 | 0.253 | 60,000 | 0.255 |
| 22/04/2024 | 0.227 | 16,511.690 | 60,000 | 4,620,000 | 1.848 | 40,000 | 0.230 | 20,000 | 0.227 |
| 19/04/2024 | 0.202 | 16,224.140 | 0 | 4,640,000 | 1.856 | ||||
| 18/04/2024 | 0.218 | 16,385.870 | 110,000 | 4,640,000 | 1.856 | 100,000 | 0.205 | 10,000 | 0.222 |
| 17/04/2024 | 0.207 | 16,251.840 | 100,000 | 4,730,000 | 1.892 | 100,000 | 0.207 | ||
| 16/04/2024 | 0.204 | 16,248.970 | 70,000 | 4,830,000 | 1.932 | 10,000 | 0.205 | 60,000 | 0.206 |
| 15/04/2024 | 0.240 | 16,600.460 | 160,000 | 4,780,000 | 1.912 | 150,000 | 0.237 | 10,000 | 0.232 |
| 12/04/2024 | 0.250 | 16,721.690 | 170,000 | 4,920,000 | 1.968 | 170,000 | 0.253 | ||
| 11/04/2024 | 0.285 | 17,095.030 | 400,000 | 4,750,000 | 1.900 | 400,000 | 0.285 | ||
| 10/04/2024 | 0.285 | 17,139.170 | 0 | 5,150,000 | 2.060 | ||||
| 09/04/2024 | 0.260 | 16,828.070 | 0 | 5,150,000 | 2.060 | ||||
| 08/04/2024 | 0.250 | 16,732.850 | 20,000 | 5,150,000 | 2.060 | 10,000 | 0.240 | 10,000 | 0.238 |
| 05/04/2024 | 0.255 | 16,723.920 | 4,000,000 | 5,150,000 | 2.060 | 4,000,000 | 0.248 | ||
| 03/04/2024 | 0.255 | 16,725.100 | 0 | 1,150,000 | 0.460 | ||||
| 02/04/2024 | 0.275 | 16,931.520 | 10,000 | 1,150,000 | 0.460 | 10,000 | 0.275 | ||
| 28/03/2024 | 0.237 | 16,541.420 | 10,000 | 1,160,000 | 0.464 | 10,000 | 0.234 | ||
| 27/03/2024 | 0.223 | 16,392.840 | 130,000 | 1,170,000 | 0.468 | 10,000 | 0.232 | 120,000 | 0.226 |
| 26/03/2024 | 0.245 | 16,618.320 | 50,000 | 1,060,000 | 0.424 | 30,000 | 0.238 | 20,000 | 0.233 |
| 25/03/2024 | 0.233 | 16,473.640 | 40,000 | 1,070,000 | 0.428 | 20,000 | 0.239 | 20,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
