66970 匯豐摩利四乙牛Ｄ (R 牛證)
按盤價 
0.106 +0.001 (+0.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.105 | 64.250 | 208,000 | 1,208,000 | 3.020 | 200,000 | 0.107 | ||
| 22/04/2024 | 0.094 | 63.400 | 208,000 | 1,408,000 | 3.520 | 8,000 | 0.093 | 200,000 | 0.094 |
| 19/04/2024 | 0.080 | 61.850 | 0 | 1,216,000 | 3.040 | ||||
| 18/04/2024 | 0.088 | 62.650 | 0 | 1,216,000 | 3.040 | ||||
| 17/04/2024 | 0.084 | 62.150 | 8,000 | 1,216,000 | 3.040 | ||||
| 16/04/2024 | 0.087 | 62.400 | 0 | 1,216,000 | 3.040 | ||||
| 15/04/2024 | 0.100 | 63.850 | 164,000 | 1,216,000 | 3.040 | 164,000 | 0.094 | ||
| 12/04/2024 | 0.099 | 63.800 | 60,000 | 1,380,000 | 3.450 | 60,000 | 0.095 | ||
| 11/04/2024 | 0.110 | 64.850 | 104,000 | 1,320,000 | 3.300 | 104,000 | 0.110 | ||
| 10/04/2024 | 0.109 | 64.800 | 0 | 1,216,000 | 3.040 | ||||
| 09/04/2024 | 0.101 | 63.900 | 12,000 | 1,216,000 | 3.040 | 12,000 | 0.101 | ||
| 08/04/2024 | 0.093 | 63.200 | 0 | 1,228,000 | 3.070 | ||||
| 05/04/2024 | 0.090 | 62.750 | 100,000 | 1,228,000 | 3.070 | ||||
| 03/04/2024 | 0.076 | 61.400 | 700,000 | 1,228,000 | 3.070 | 700,000 | 0.075 | ||
| 02/04/2024 | 0.082 | 61.900 | 16,000 | 1,928,000 | 4.820 | 16,000 | 0.085 | ||
| 28/03/2024 | 0.077 | 61.150 | 160,000 | 1,944,000 | 4.860 | 160,000 | 0.077 | ||
| 27/03/2024 | 0.079 | 61.100 | 300,000 | 2,104,000 | 5.260 | 300,000 | 0.079 | ||
| 26/03/2024 | 0.082 | 61.750 | 92,000 | 2,404,000 | 6.010 | 92,000 | 0.082 | ||
| 25/03/2024 | 0.077 | 61.200 | 144,000 | 2,496,000 | 6.240 | 144,000 | 0.079 | ||
| 22/03/2024 | 0.074 | 60.950 | 116,000 | 2,640,000 | 6.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
