66970 恒指滙豐零七熊G (R 熊證)
即時 按盤價 升0.144 +0.026 (+22.034%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/01/20200.11828,341.0402,110,00083,060,00083.060210,0000.1221,320,0000.122
21/01/20200.13527,985.3307,100,00081,950,00081.95050,0000.115
20/01/20200.09228,795.91010,780,00082,000,00082.000200,0000.090
17/01/20200.08129,056.4209,430,00082,200,00082.2005,440,0000.079
16/01/20200.09128,883.04013,770,00076,760,00076.76011,750,0000.088
15/01/20200.09428,773.59038,310,00065,010,00065.01026,370,0000.094
14/01/20200.08928,885.14041,980,00038,640,00038.64015,100,0000.08122,970,0000.082
13/01/20200.08428,954.940120,980,00030,770,00030.77054,760,0000.08764,830,0000.087
10/01/20200.10028,638.200179,890,00020,700,00020.70091,090,0000.10188,550,0000.101
09/01/20200.10228,561.00022,730,00023,240,00023.2405,000,0000.10415,570,0000.110
08/01/20200.13228,087.920990,00012,670,00012.670100,0000.13620,0000.126
07/01/20200.12228,322.0601,150,00012,750,00012.750100,0000.118850,0000.116
06/01/20200.12728,226.1905,690,00012,000,00012.0001,090,0000.1243,520,0000.125
03/01/20200.11428,451.50010,380,0009,570,0009.5703,060,0000.0916,020,0000.104
02/01/20200.11128,543.52041,890,0006,610,0006.61018,000,0000.11323,390,0000.113
31/12/20190.12728,189.750640,0001,220,0001.220140,0000.126500,0000.128
30/12/20190.11828,319.390170,000860,0000.860170,0000.118
27/12/20190.12628,225.420450,000690,0000.690450,0000.129
24/12/20190.14627,864.21030,000240,0000.24030,0000.146
23/12/20190.14427,906.4100270,0000.270
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/01/2020 17:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套