66977 恒指滙豐零七熊H (R 熊證)
即時 按盤價 跌0.130 -0.010 (-7.143%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.14028,883.0401,920,00013,620,00013.6201,110,0000.139
15/01/20200.14228,773.5903,610,00012,510,00012.5102,380,0000.142
14/01/20200.13928,885.1403,850,00010,130,00010.1301,550,0000.1301,940,0000.134
13/01/20200.13228,954.9401,700,0009,740,0009.740200,0000.1361,350,0000.136
10/01/20200.14828,638.200900,0008,590,0008.590120,0000.151570,0000.151
09/01/20200.15028,561.0001,300,0008,140,0008.140130,0000.159530,0000.160
08/01/20200.17728,087.9203,530,0007,740,0007.740370,0000.1812,140,0000.179
07/01/20200.17028,322.060810,0005,970,0005.970200,0000.167610,0000.164
06/01/20200.17328,226.1901,340,0005,560,0005.560710,0000.170450,0000.172
03/01/20200.16228,451.5004,130,0005,820,0005.820760,0000.1532,270,0000.149
02/01/20200.15828,543.5201,360,0004,310,0004.31080,0000.1591,280,0000.161
31/12/20190.17328,189.750800,0003,110,0003.110740,0000.173
30/12/20190.16628,319.3902,040,0003,850,0003.8501,110,0000.163930,0000.166
27/12/20190.17128,225.4201,630,0004,030,0004.0301,630,0000.172
24/12/20190.19127,864.21080,0002,400,0002.40060,0000.19020,0000.191
23/12/20190.19127,906.4101,330,0002,440,0002.4401,330,0000.191
20/12/20190.19227,871.350100,0001,110,0001.110100,0000.188
19/12/20190.19327,800.49001,010,0001.010
18/12/20190.19227,884.210740,0001,010,0001.010520,0000.186220,0000.194
17/12/20190.19227,843.710620,0001,310,0001.31010,0000.192610,0000.197
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具