66995 恒指花旗四八牛Ｒ (R 牛證)
按盤價 
0.143 -0.022 (-13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.165 | 16,385.870 | 520,000 | 720,000 | 0.720 | 390,000 | 0.169 | 130,000 | 0.149 |
| 17/04/2024 | 0.147 | 16,251.840 | 500,000 | 980,000 | 0.980 | 500,000 | 0.142 | ||
| 16/04/2024 | 0.146 | 16,248.970 | 420,000 | 480,000 | 0.480 | 420,000 | 0.146 | ||
| 15/04/2024 | 0.181 | 16,600.460 | 20,000 | 60,000 | 0.060 | 20,000 | 0.168 | ||
| 12/04/2024 | 0.197 | 16,721.690 | 0 | 40,000 | 0.040 | ||||
| 11/04/2024 | 0.231 | 17,095.030 | 0 | 40,000 | 0.040 | ||||
| 10/04/2024 | 0.232 | 17,139.170 | 0 | 40,000 | 0.040 | ||||
| 09/04/2024 | 0.203 | 16,828.070 | 0 | 40,000 | 0.040 | ||||
| 08/04/2024 | 0.197 | 16,732.850 | 0 | 40,000 | 0.040 | ||||
| 05/04/2024 | 0.194 | 16,723.920 | 0 | 40,000 | 0.040 | ||||
| 03/04/2024 | 0.192 | 16,725.100 | 10,000 | 40,000 | 0.040 | 10,000 | 0.190 | ||
| 02/04/2024 | 0.213 | 16,931.520 | 160,000 | 30,000 | 0.030 | 160,000 | 0.217 | ||
| 28/03/2024 | 0.180 | 16,541.420 | 300,000 | 190,000 | 0.190 | 300,000 | 0.168 | ||
| 27/03/2024 | 0.163 | 16,392.840 | 420,000 | 490,000 | 0.490 | 420,000 | 0.161 | ||
| 26/03/2024 | 0.187 | 16,618.320 | 0 | 70,000 | 0.070 | ||||
| 25/03/2024 | 0.176 | 16,473.640 | 0 | 70,000 | 0.070 | ||||
| 22/03/2024 | 0.177 | 16,499.470 | 10,000 | 70,000 | 0.070 | 10,000 | 0.168 | ||
| 21/03/2024 | 0.212 | 16,863.100 | 100,000 | 60,000 | 0.060 | 100,000 | 0.212 | ||
| 20/03/2024 | 0.185 | 16,543.070 | 100,000 | 160,000 | 0.160 | 100,000 | 0.186 | ||
| 19/03/2024 | 0.184 | 16,529.480 | 0 | 60,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
