67023 恒指法興六七牛Ｃ (R 牛證)
按盤價 
0.161 -0.036 (-18.274%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.197 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.210 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.244 | 17,095.030 | 600,000 | 0 | 0.000 | 300,000 | 0.244 | 300,000 | 0.234 |
| 10/04/2024 | 0.244 | 17,139.170 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.219 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.210 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.212 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.211 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.228 | 16,931.520 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.196 | 16,541.420 | 20,000 | 0 | 0.000 | 20,000 | 0.199 | ||
| 27/03/2024 | 0.181 | 16,392.840 | 0 | 20,000 | 0.010 | ||||
| 26/03/2024 | 0.202 | 16,618.320 | 0 | 20,000 | 0.010 | ||||
| 25/03/2024 | 0.190 | 16,473.640 | 0 | 20,000 | 0.010 | ||||
| 22/03/2024 | 0.191 | 16,499.470 | 0 | 20,000 | 0.010 | ||||
| 21/03/2024 | 0.226 | 16,863.100 | 10,000 | 20,000 | 0.010 | 10,000 | 0.229 | ||
| 20/03/2024 | 0.199 | 16,543.070 | 0 | 30,000 | 0.015 | ||||
| 19/03/2024 | 0.199 | 16,529.480 | 0 | 30,000 | 0.015 | ||||
| 18/03/2024 | 0.218 | 16,737.120 | 0 | 30,000 | 0.015 | ||||
| 15/03/2024 | 0.215 | 16,720.890 | 0 | 30,000 | 0.015 | ||||
| 14/03/2024 | 0.238 | 16,961.660 | 0 | 30,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
