67033 港交法興五四牛Ｃ (R 牛證)
按盤價 
0.058 +0.020 (+52.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.038 | 220.000 | 18,745,000 | 16,325,000 | 16.325 | 2,610,000 | 0.039 | 9,165,000 | 0.040 |
| 19/04/2024 | 0.026 | 214.600 | 9,415,000 | 9,770,000 | 9.770 | 2,645,000 | 0.025 | 3,395,000 | 0.025 |
| 18/04/2024 | 0.036 | 218.600 | 16,440,000 | 9,020,000 | 9.020 | 4,950,000 | 0.036 | 4,885,000 | 0.033 |
| 17/04/2024 | 0.030 | 215.600 | 3,840,000 | 9,085,000 | 9.085 | 570,000 | 0.030 | 2,230,000 | 0.030 |
| 16/04/2024 | 0.034 | 217.600 | 7,935,000 | 7,425,000 | 7.425 | 3,410,000 | 0.038 | 2,070,000 | 0.036 |
| 15/04/2024 | 0.048 | 224.400 | 7,985,000 | 8,765,000 | 8.765 | 1,485,000 | 0.049 | 4,930,000 | 0.048 |
| 12/04/2024 | 0.056 | 228.200 | 4,030,000 | 5,320,000 | 5.320 | 1,765,000 | 0.059 | 1,845,000 | 0.059 |
| 11/04/2024 | 0.068 | 234.000 | 4,120,000 | 5,240,000 | 5.240 | 1,395,000 | 0.065 | 1,890,000 | 0.068 |
| 10/04/2024 | 0.069 | 234.600 | 7,775,000 | 4,745,000 | 4.745 | 3,720,000 | 0.068 | 2,560,000 | 0.066 |
| 09/04/2024 | 0.062 | 231.200 | 6,280,000 | 5,905,000 | 5.905 | 1,930,000 | 0.062 | 2,180,000 | 0.063 |
| 08/04/2024 | 0.057 | 228.200 | 3,400,000 | 5,655,000 | 5.655 | 1,385,000 | 0.055 | 960,000 | 0.054 |
| 05/04/2024 | 0.053 | 226.400 | 6,375,000 | 6,080,000 | 6.080 | 1,800,000 | 0.050 | 2,975,000 | 0.050 |
| 03/04/2024 | 0.057 | 228.400 | 5,565,000 | 4,905,000 | 4.905 | 2,520,000 | 0.062 | 2,390,000 | 0.059 |
| 02/04/2024 | 0.068 | 234.000 | 5,025,000 | 5,035,000 | 5.035 | 1,965,000 | 0.066 | 2,000,000 | 0.065 |
| 28/03/2024 | 0.056 | 227.800 | 3,025,000 | 5,000,000 | 5.000 | 1,140,000 | 0.057 | 1,865,000 | 0.058 |
| 27/03/2024 | 0.059 | 228.800 | 5,915,000 | 4,275,000 | 4.275 | 2,170,000 | 0.062 | 2,970,000 | 0.062 |
| 26/03/2024 | 0.069 | 233.000 | 5,595,000 | 3,475,000 | 3.475 | 2,430,000 | 0.067 | 2,105,000 | 0.067 |
| 25/03/2024 | 0.066 | 231.600 | 5,340,000 | 3,800,000 | 3.800 | 2,185,000 | 0.069 | 2,645,000 | 0.068 |
| 22/03/2024 | 0.079 | 238.200 | 2,470,000 | 3,340,000 | 3.340 | 1,055,000 | 0.078 | 1,150,000 | 0.077 |
| 21/03/2024 | 0.086 | 242.000 | 3,640,000 | 3,245,000 | 3.245 | 460,000 | 0.089 | 2,605,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
