67108 恒指摩通六九牛Ｐ (R 牛證)
按盤價 
0.227 +0.031 (+15.816%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.196 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.169 | 16,224.140 | 100,000 | 0 | 0.000 | 100,000 | 0.160 | ||
| 18/04/2024 | 0.186 | 16,385.870 | 0 | 100,000 | 0.050 | ||||
| 17/04/2024 | 0.175 | 16,251.840 | 0 | 100,000 | 0.050 | ||||
| 16/04/2024 | 0.176 | 16,248.970 | 0 | 100,000 | 0.050 | ||||
| 15/04/2024 | 0.210 | 16,600.460 | 100,000 | 100,000 | 0.050 | 100,000 | 0.210 | ||
| 12/04/2024 | 0.223 | 16,721.690 | 100,000 | 200,000 | 0.100 | 100,000 | 0.236 | ||
| 11/04/2024 | 0.255 | 17,095.030 | 0 | 100,000 | 0.050 | ||||
| 10/04/2024 | 0.255 | 17,139.170 | 0 | 100,000 | 0.050 | ||||
| 09/04/2024 | 0.233 | 16,828.070 | 100,000 | 100,000 | 0.050 | 100,000 | 0.246 | ||
| 08/04/2024 | 0.223 | 16,732.850 | 0 | 200,000 | 0.100 | ||||
| 05/04/2024 | 0.221 | 16,723.920 | 100,000 | 200,000 | 0.100 | 100,000 | 0.218 | ||
| 03/04/2024 | 0.222 | 16,725.100 | 200,000 | 300,000 | 0.150 | 200,000 | 0.227 | ||
| 02/04/2024 | 0.243 | 16,931.520 | 300,000 | 100,000 | 0.050 | 200,000 | 0.242 | 100,000 | 0.245 |
| 28/03/2024 | 0.208 | 16,541.420 | 260,000 | 200,000 | 0.100 | 160,000 | 0.210 | 100,000 | 0.208 |
| 27/03/2024 | 0.192 | 16,392.840 | 0 | 260,000 | 0.130 | ||||
| 26/03/2024 | 0.213 | 16,618.320 | 0 | 260,000 | 0.130 | ||||
| 25/03/2024 | 0.201 | 16,473.640 | 0 | 260,000 | 0.130 | ||||
| 22/03/2024 | 0.205 | 16,499.470 | 100,000 | 260,000 | 0.130 | 100,000 | 0.212 | ||
| 21/03/2024 | 0.239 | 16,863.100 | 710,000 | 160,000 | 0.080 | 710,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
