67111 恒指摩通六甲牛Ｄ (R 牛證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.260 | 17,201.270 | 0 | 460,000 | 0.230 | ||||
| 23/04/2024 | 0.232 | 16,828.930 | 300,000 | 460,000 | 0.230 | 300,000 | 0.218 | ||
| 22/04/2024 | 0.203 | 16,511.690 | 950,000 | 760,000 | 0.380 | 850,000 | 0.203 | 100,000 | 0.203 |
| 19/04/2024 | 0.175 | 16,224.140 | 600,000 | 1,510,000 | 0.755 | 250,000 | 0.175 | 350,000 | 0.163 |
| 18/04/2024 | 0.193 | 16,385.870 | 800,000 | 1,410,000 | 0.705 | 650,000 | 0.194 | 150,000 | 0.192 |
| 17/04/2024 | 0.178 | 16,251.840 | 250,000 | 1,910,000 | 0.955 | 250,000 | 0.178 | ||
| 16/04/2024 | 0.181 | 16,248.970 | 1,300,000 | 1,660,000 | 0.830 | 150,000 | 0.183 | 1,150,000 | 0.181 |
| 15/04/2024 | 0.216 | 16,600.460 | 450,000 | 660,000 | 0.330 | 250,000 | 0.208 | 200,000 | 0.207 |
| 12/04/2024 | 0.228 | 16,721.690 | 450,000 | 710,000 | 0.355 | 450,000 | 0.233 | ||
| 11/04/2024 | 0.265 | 17,095.030 | 0 | 260,000 | 0.130 | ||||
| 10/04/2024 | 0.265 | 17,139.170 | 0 | 260,000 | 0.130 | ||||
| 09/04/2024 | 0.239 | 16,828.070 | 400,000 | 260,000 | 0.130 | 300,000 | 0.246 | 100,000 | 0.240 |
| 08/04/2024 | 0.229 | 16,732.850 | 460,000 | 460,000 | 0.230 | 330,000 | 0.237 | 130,000 | 0.231 |
| 05/04/2024 | 0.228 | 16,723.920 | 1,500,000 | 660,000 | 0.330 | 650,000 | 0.230 | 850,000 | 0.211 |
| 03/04/2024 | 0.228 | 16,725.100 | 200,000 | 460,000 | 0.230 | 200,000 | 0.234 | ||
| 02/04/2024 | 0.248 | 16,931.520 | 200,000 | 260,000 | 0.130 | 100,000 | 0.250 | 100,000 | 0.248 |
| 28/03/2024 | 0.213 | 16,541.420 | 620,000 | 260,000 | 0.130 | 510,000 | 0.211 | 110,000 | 0.214 |
| 27/03/2024 | 0.197 | 16,392.840 | 1,000,000 | 660,000 | 0.330 | 500,000 | 0.212 | 500,000 | 0.207 |
| 26/03/2024 | 0.218 | 16,618.320 | 0 | 660,000 | 0.330 | ||||
| 25/03/2024 | 0.206 | 16,473.640 | 1,520,000 | 660,000 | 0.330 | 1,010,000 | 0.213 | 510,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
